Arcellx IncNASDAQ:ACLX
- LAST PRICE53.2700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots50.0000/ 1
- Ask / Lots56.7000/ 6
- Open / Previous Close0.0000 / 53.2700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACLX |
|---|---|---|
| 09:32 ET | 2396 | 54.36 |
| 09:36 ET | 500 | 54.445 |
| 09:38 ET | 400 | 54.7 |
| 09:39 ET | 200 | 54.425 |
| 09:41 ET | 200 | 54.74 |
| 09:43 ET | 100 | 54.775 |
| 09:45 ET | 400 | 54.76 |
| 09:48 ET | 2000 | 54.88 |
| 09:50 ET | 797 | 54.87 |
| 09:52 ET | 1200 | 55 |
| 09:54 ET | 2992 | 55.08 |
| 09:56 ET | 5393 | 54.97 |
| 09:57 ET | 900 | 54.83 |
| 09:59 ET | 700 | 54.91 |
| 10:01 ET | 5480 | 55.015 |
| 10:03 ET | 200 | 55.13 |
| 10:06 ET | 600 | 55.19 |
| 10:08 ET | 839 | 55.115 |
| 10:10 ET | 334 | 55.16 |
| 10:12 ET | 1209 | 55.33 |
| 10:14 ET | 300 | 55.37 |
| 10:15 ET | 1619 | 55.365 |
| 10:17 ET | 4679 | 54.84 |
| 10:19 ET | 300 | 54.94 |
| 10:21 ET | 300 | 54.88 |
| 10:24 ET | 100 | 54.8 |
| 10:26 ET | 1100 | 55.215 |
| 10:28 ET | 1206 | 55.2 |
| 10:30 ET | 200 | 55.11 |
| 10:32 ET | 100 | 55.02 |
| 10:33 ET | 200 | 55.12 |
| 10:35 ET | 200 | 55.17 |
| 10:37 ET | 1605 | 54.84 |
| 10:42 ET | 300 | 54.43 |
| 10:44 ET | 2200 | 54.2016 |
| 10:46 ET | 753 | 54.2 |
| 10:48 ET | 1430 | 54.325 |
| 10:51 ET | 1000 | 54.43 |
| 10:53 ET | 100 | 54.29 |
| 10:55 ET | 937 | 54.455 |
| 10:57 ET | 8412 | 54.42 |
| 11:00 ET | 200 | 54.55 |
| 11:02 ET | 200 | 54.505 |
| 11:04 ET | 200 | 54.605 |
| 11:06 ET | 400 | 54.54 |
| 11:08 ET | 500 | 54.56 |
| 11:09 ET | 2683 | 54.72 |
| 11:13 ET | 248 | 54.74 |
| 11:15 ET | 200 | 54.78 |
| 11:18 ET | 100 | 54.75 |
| 11:20 ET | 200 | 54.7825 |
| 11:22 ET | 200 | 54.775 |
| 11:24 ET | 300 | 54.86 |
| 11:26 ET | 347 | 54.76 |
| 11:27 ET | 2000 | 54.77 |
| 11:31 ET | 430 | 54.705 |
| 11:33 ET | 201 | 54.79 |
| 11:36 ET | 200 | 54.78 |
| 11:38 ET | 11436 | 54.28 |
| 11:40 ET | 2559 | 54.22 |
| 11:42 ET | 2469 | 54.635 |
| 11:44 ET | 934 | 54.555 |
| 11:45 ET | 2800 | 54.53 |
| 11:49 ET | 200 | 54.5 |
| 11:51 ET | 100 | 54.41 |
| 11:54 ET | 500 | 54.43 |
| 12:02 ET | 600 | 54.44 |
| 12:03 ET | 3530 | 54.7 |
| 12:05 ET | 400 | 54.61 |
| 12:09 ET | 800 | 54.59 |
| 12:12 ET | 404 | 54.62 |
| 12:16 ET | 800 | 54.505 |
| 12:18 ET | 200 | 54.515 |
| 12:21 ET | 400 | 54.425 |
| 12:23 ET | 500 | 54.33 |
| 12:30 ET | 400 | 54.365 |
| 12:32 ET | 763 | 54.435 |
| 12:34 ET | 1500 | 54.29 |
| 12:36 ET | 500 | 54.15 |
| 12:38 ET | 802 | 54.25 |
| 12:48 ET | 700 | 54.1925 |
| 12:52 ET | 100 | 54.185 |
| 12:54 ET | 2300 | 53.94 |
| 12:56 ET | 400 | 53.885 |
| 12:57 ET | 2462 | 53.99 |
| 01:01 ET | 1009 | 54.13 |
| 01:06 ET | 2919 | 53.92 |
| 01:10 ET | 7275 | 53.735 |
| 01:12 ET | 26730 | 53.65 |
| 01:15 ET | 500 | 53.6133 |
| 01:17 ET | 200 | 53.65 |
| 01:21 ET | 28158 | 53.445 |
| 01:24 ET | 1266 | 53.3 |
| 01:26 ET | 14942 | 53.395 |
| 01:28 ET | 100 | 53.43 |
| 01:30 ET | 200 | 53.47 |
| 01:33 ET | 1860 | 53.345 |
| 01:37 ET | 200 | 53.35 |
| 01:39 ET | 2311 | 53.41 |
| 01:44 ET | 3230 | 53.44 |
| 01:46 ET | 600 | 53.44 |
| 01:48 ET | 300 | 53.44 |
| 01:50 ET | 100 | 53.445 |
| 01:51 ET | 2140 | 53.42 |
| 01:53 ET | 500 | 53.45 |
| 01:57 ET | 30050 | 53.41 |
| 02:00 ET | 1100 | 53.41 |
| 02:02 ET | 330 | 53.35 |
| 02:06 ET | 301 | 53.395 |
| 02:08 ET | 400 | 53.4 |
| 02:09 ET | 2130 | 53.37 |
| 02:11 ET | 100 | 53.38 |
| 02:13 ET | 100 | 53.35 |
| 02:15 ET | 700 | 53.34 |
| 02:18 ET | 1400 | 53.06 |
| 02:20 ET | 4302 | 53.1 |
| 02:22 ET | 2537 | 53.41 |
| 02:24 ET | 200 | 53.39 |
| 02:26 ET | 675 | 53.29 |
| 02:29 ET | 100 | 53.32 |
| 02:31 ET | 400 | 53.375 |
| 02:33 ET | 2511 | 53.24 |
| 02:36 ET | 1600 | 53.165 |
| 02:38 ET | 319 | 53.135 |
| 02:40 ET | 896 | 53.135 |
| 02:42 ET | 3022 | 53.18 |
| 02:45 ET | 1131 | 53.15 |
| 02:47 ET | 400 | 53.15 |
| 02:49 ET | 3316 | 53.15 |
| 02:51 ET | 1058 | 53.15 |
| 02:54 ET | 2510 | 53.24 |
| 02:56 ET | 800 | 53.2 |
| 02:58 ET | 1109 | 53.24 |
| 03:00 ET | 200 | 53.28 |
| 03:02 ET | 400 | 53.27 |
| 03:03 ET | 500 | 53.2 |
| 03:05 ET | 385 | 53.22 |
| 03:07 ET | 1749 | 53.35 |
| 03:09 ET | 300 | 53.4125 |
| 03:12 ET | 1025 | 53.38 |
| 03:14 ET | 5298 | 53.59 |
| 03:16 ET | 600 | 53.55 |
| 03:20 ET | 100 | 53.6 |
| 03:21 ET | 1993 | 53.51 |
| 03:23 ET | 200 | 53.495 |
| 03:25 ET | 4498 | 53.3 |
| 03:27 ET | 1498 | 53.42 |
| 03:30 ET | 550 | 53.36 |
| 03:32 ET | 512 | 53.335 |
| 03:34 ET | 400 | 53.3 |
| 03:36 ET | 100 | 53.305 |
| 03:38 ET | 900 | 53.355 |
| 03:39 ET | 1997 | 53.35 |
| 03:41 ET | 600 | 53.34 |
| 03:43 ET | 200 | 53.335 |
| 03:45 ET | 610 | 53.33 |
| 03:48 ET | 1502 | 53.3 |
| 03:50 ET | 1531 | 53.31 |
| 03:52 ET | 5399 | 53.31 |
| 03:54 ET | 11012 | 53.425 |
| 03:56 ET | 23942 | 53.295 |
| 03:57 ET | 4547 | 53.18 |
| 03:59 ET | 74328 | 53.27 |
May 15, 2024
DJ Arcellx Is Maintained at Buy by Stifel, from 6:58AM ET on Wednesday May 15, 2024 by Dow Jones
6:58AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ Arcellx Initiated at Outperform by Evercore ISI Group, from 5:29AM ET on Tuesday May 14, 2024 by Dow Jones
5:29AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
DJ Arcellx Is Maintained at Buy by HC Wainwright & Co., from 1:50PM ET on Monday May 13, 2024 by Dow Jones
1:50PM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Arcellx Price Target Maintained With a $81.00/Share by Needham, from 3:40PM ET on Friday May 10, 2024 by Dow Jones
3:40PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
Arcellx and Kite Continue Momentum with Advances in Anito-Cel Multiple Myeloma Program, from 4:05PM ET on Thursday May 09, 2024 by Dow Jones
4:05PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arcellx Inc | 2.9B | -51.3x | --- |
Avidity Biosciences Inc | 2.8B | -10.0x | --- |
Arvinas Inc | 2.4B | -5.7x | --- |
Dyne Therapeutics Inc | 2.9B | -8.2x | --- |
Merus NV | 2.6B | -16.1x | --- |
Apogee Therapeutics Inc | 2.9B | -24.1x | --- |
Company Information
Arcellx, Inc. is a clinical-stage biotechnology company. The Company is focused on the development of controllable cell therapies for the treatment of patients with cancer and other incurable diseases. The Company’s lead program is a BCMA-targeting ddCAR product candidate called CART-ddBCMA, which is being evaluated in its pivotal Phase II iMMagine-1 trial in patients with relapsed or refractory multiple myeloma (rrMM). The Company is also developing two clinical-stage ARC-SparX programs in Phase I trials; ACLX-001, which targets BCMA in rrMM, and ACLX-002, which targets CD123 in relapsed or refractory acute myeloid leukemia (AML) and high-risk myelodysplastic syndrome (MDS). Outside of multiple myeloma (MM), the Company advances its wholly owned portfolio of clinical-stage, ACLX-002, and preclinical pipeline programs incorporating its D-Domain technology. D-Domain, is designed to overcome the limitations of traditional Chimeric Antigen Receptor T-cells (CAR-Ts).
Contact Information
- Headquarters
- 800 Bridge ParkwayREDWOOD CITY, CA, United States 94065
- Phone
- 240-327-0603
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Rami Elghandour
- Chief Financial Officer
- Michelle Gilson
- Chief Medical Officer
- Christopher Heery
- Independent Director
- Ali Behbahani
- Independent Director
- Jill Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $131.7M |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.04 |
Book Value | $9.28 |
P/E Ratio | -51.3x |
Price/Sales (TTM) | 21.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -57.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
