AECOMNYSE:ACM
- LAST PRICE87.3400
- TODAY'S CHANGE (%)1.4800 (1.7237%)
- Bid / Lots82.3200/ 1
- Ask / Lots93.1600/ 2
- Open / Previous Close86.0400 / 85.8600
- Day Range
- 52 Week Range
- Volume3,643,597
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACM |
|---|---|---|
| 09:32 ET | 4523 | 86.135 |
| 09:36 ET | 200 | 86.35 |
| 09:38 ET | 200 | 85.96 |
| 09:39 ET | 2025 | 86.34 |
| 09:41 ET | 708 | 86.46 |
| 09:43 ET | 420 | 86.6599 |
| 09:45 ET | 200 | 86.59 |
| 09:48 ET | 1302 | 86.49 |
| 09:50 ET | 1248 | 86.31 |
| 09:52 ET | 1224 | 86.44 |
| 09:54 ET | 400 | 86.37 |
| 09:57 ET | 1206 | 86.23 |
| 09:59 ET | 200 | 86.215 |
| 10:01 ET | 2770 | 86.05 |
| 10:03 ET | 1579 | 85.98 |
| 10:06 ET | 6916 | 86.195 |
| 10:08 ET | 1067 | 86.13 |
| 10:10 ET | 1644 | 86.04 |
| 10:12 ET | 1533 | 85.99 |
| 10:14 ET | 2995 | 85.825 |
| 10:15 ET | 600 | 85.66 |
| 10:17 ET | 1508 | 85.41 |
| 10:19 ET | 11449 | 85.405 |
| 10:21 ET | 800 | 85.24 |
| 10:24 ET | 24789 | 85.3625 |
| 10:26 ET | 5071 | 85.2025 |
| 10:28 ET | 1818 | 85.11 |
| 10:30 ET | 3068 | 85.06 |
| 10:32 ET | 6053 | 85.15 |
| 10:33 ET | 6351 | 85.29 |
| 10:35 ET | 4618 | 85.235 |
| 10:37 ET | 2679 | 85.245 |
| 10:39 ET | 7777 | 85.29 |
| 10:42 ET | 2450 | 85.49 |
| 10:44 ET | 1900 | 85.4 |
| 10:46 ET | 1516 | 85.435 |
| 10:48 ET | 320 | 85.435 |
| 10:50 ET | 1104 | 85.435 |
| 10:51 ET | 824 | 85.445 |
| 10:53 ET | 2406 | 85.37 |
| 10:55 ET | 400 | 85.5 |
| 10:57 ET | 100 | 85.59 |
| 11:00 ET | 300 | 85.62 |
| 11:02 ET | 216 | 85.6715 |
| 11:04 ET | 2700 | 85.535 |
| 11:06 ET | 100 | 85.535 |
| 11:08 ET | 600 | 85.63 |
| 11:09 ET | 1378 | 85.67 |
| 11:11 ET | 700 | 85.72 |
| 11:13 ET | 3502 | 85.74 |
| 11:15 ET | 3226 | 85.82 |
| 11:18 ET | 1700 | 85.83 |
| 11:20 ET | 4422 | 85.66 |
| 11:22 ET | 600 | 85.72 |
| 11:24 ET | 300 | 85.8 |
| 11:26 ET | 300 | 85.78 |
| 11:27 ET | 2336 | 85.58 |
| 11:29 ET | 100 | 85.58 |
| 11:31 ET | 1237 | 85.545 |
| 11:33 ET | 300 | 85.52 |
| 11:36 ET | 1300 | 85.58 |
| 11:38 ET | 1138 | 85.45 |
| 11:40 ET | 500 | 85.42 |
| 11:42 ET | 100 | 85.45 |
| 11:44 ET | 616 | 85.465 |
| 11:45 ET | 200 | 85.47 |
| 11:47 ET | 1059 | 85.47 |
| 11:49 ET | 4361 | 85.465 |
| 11:51 ET | 300 | 85.55 |
| 11:54 ET | 1116 | 85.555 |
| 11:56 ET | 100 | 85.64 |
| 11:58 ET | 100 | 85.63 |
| 12:00 ET | 341 | 85.68 |
| 12:02 ET | 1862 | 85.58 |
| 12:03 ET | 858 | 85.51 |
| 12:05 ET | 200 | 85.42 |
| 12:07 ET | 2332 | 85.505 |
| 12:09 ET | 800 | 85.525 |
| 12:12 ET | 599 | 85.54 |
| 12:14 ET | 5809 | 85.435 |
| 12:16 ET | 1280 | 85.425 |
| 12:18 ET | 1471 | 85.41 |
| 12:20 ET | 7009 | 85.52 |
| 12:21 ET | 900 | 85.55 |
| 12:23 ET | 1334 | 85.425 |
| 12:25 ET | 952 | 85.465 |
| 12:27 ET | 499 | 85.62 |
| 12:30 ET | 300 | 85.62 |
| 12:32 ET | 201 | 85.64 |
| 12:34 ET | 300 | 85.65 |
| 12:36 ET | 2336 | 85.6 |
| 12:38 ET | 1141 | 85.65 |
| 12:39 ET | 200 | 85.71 |
| 12:41 ET | 100 | 85.72 |
| 12:45 ET | 200 | 85.71 |
| 12:48 ET | 100 | 85.68 |
| 12:50 ET | 2029 | 85.73 |
| 12:52 ET | 1027 | 85.72 |
| 12:56 ET | 2870 | 85.675 |
| 12:57 ET | 1100 | 85.68 |
| 12:59 ET | 500 | 85.72 |
| 01:01 ET | 603 | 85.7841 |
| 01:03 ET | 600 | 85.805 |
| 01:06 ET | 100 | 85.83 |
| 01:08 ET | 100 | 85.85 |
| 01:10 ET | 832 | 85.87 |
| 01:12 ET | 533 | 85.87 |
| 01:14 ET | 100 | 85.88 |
| 01:15 ET | 2228 | 85.89 |
| 01:17 ET | 1300 | 85.89 |
| 01:19 ET | 200 | 85.91 |
| 01:21 ET | 400 | 85.92 |
| 01:24 ET | 400 | 85.94 |
| 01:26 ET | 100 | 85.99 |
| 01:28 ET | 300 | 85.97 |
| 01:30 ET | 200 | 86 |
| 01:32 ET | 1236 | 85.98 |
| 01:33 ET | 1316 | 86.02 |
| 01:35 ET | 100 | 86.015 |
| 01:37 ET | 1322 | 86.01 |
| 01:39 ET | 100 | 86.03 |
| 01:42 ET | 1829 | 85.96 |
| 01:44 ET | 500 | 85.9199 |
| 01:46 ET | 1385 | 85.92 |
| 01:48 ET | 100 | 85.9 |
| 01:50 ET | 159 | 85.9501 |
| 01:51 ET | 350 | 85.96 |
| 01:53 ET | 2343 | 86 |
| 01:55 ET | 400 | 86 |
| 01:57 ET | 1619 | 86 |
| 02:00 ET | 608 | 86.05 |
| 02:02 ET | 100 | 86.07 |
| 02:04 ET | 1211 | 86.06 |
| 02:06 ET | 100 | 86.12 |
| 02:08 ET | 200 | 86.12 |
| 02:09 ET | 2253 | 86.13 |
| 02:11 ET | 1814 | 86.25 |
| 02:13 ET | 3423 | 86.23 |
| 02:15 ET | 300 | 86.265 |
| 02:18 ET | 300 | 86.265 |
| 02:20 ET | 300 | 86.3 |
| 02:22 ET | 850 | 86.3 |
| 02:24 ET | 100 | 86.3 |
| 02:26 ET | 1697 | 86.24 |
| 02:27 ET | 1500 | 86.17 |
| 02:29 ET | 913 | 86.14 |
| 02:31 ET | 1457 | 86.13 |
| 02:36 ET | 900 | 86.15 |
| 02:38 ET | 511 | 86.265 |
| 02:40 ET | 100 | 86.255 |
| 02:42 ET | 800 | 86.31 |
| 02:44 ET | 2713 | 86.33 |
| 02:45 ET | 1257 | 86.35 |
| 02:47 ET | 2618 | 86.38 |
| 02:49 ET | 1496 | 86.36 |
| 02:51 ET | 2429 | 86.27 |
| 02:54 ET | 645 | 86.28 |
| 02:56 ET | 400 | 86.31 |
| 02:58 ET | 1476 | 86.37 |
| 03:00 ET | 300 | 86.34 |
| 03:02 ET | 2292 | 86.36 |
| 03:03 ET | 1227 | 86.29 |
| 03:05 ET | 400 | 86.33 |
| 03:07 ET | 1971 | 86.32 |
| 03:09 ET | 1802 | 86.4 |
| 03:12 ET | 2800 | 86.385 |
| 03:14 ET | 3758 | 86.3 |
| 03:16 ET | 800 | 86.42 |
| 03:18 ET | 1266 | 86.45 |
| 03:20 ET | 300 | 86.435 |
| 03:21 ET | 3374 | 86.49 |
| 03:23 ET | 1200 | 86.515 |
| 03:25 ET | 3458 | 86.54 |
| 03:27 ET | 2569 | 86.52 |
| 03:30 ET | 2509 | 86.54 |
| 03:32 ET | 3239 | 86.415 |
| 03:34 ET | 5104 | 86.365 |
| 03:36 ET | 3876 | 86.44 |
| 03:38 ET | 3472 | 86.515 |
| 03:39 ET | 4445 | 86.59 |
| 03:41 ET | 4702 | 86.665 |
| 03:43 ET | 9883 | 86.7109 |
| 03:45 ET | 5621 | 86.76 |
| 03:48 ET | 6724 | 86.78 |
| 03:50 ET | 9171 | 86.83 |
| 03:52 ET | 21724 | 86.82 |
| 03:54 ET | 14735 | 86.94 |
| 03:56 ET | 24894 | 87.18 |
| 03:57 ET | 32406 | 87.2 |
| 03:59 ET | 32806 | 87.34 |
May 30, 2024
AECOM joint venture appointed by Unitywater as Professional Services Partner, from 6:55AM ET on Thursday May 30, 2024 by Dow Jones
6:55AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
AECOM awarded contract from the U.S. Army Environmental Command for environmental remediation services, from 6:55AM ET on Wednesday May 29, 2024 by Dow Jones
6:55AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
DJ AECOM Is Maintained at Buy by UBS, from 9:47AM ET on Thursday May 23, 2024 by Dow Jones
9:47AM ET on Thursday May 23, 2024 by Dow JonesAECOM joint venture secures position on two new GBP1.25 billion SCAPE Utilities Consultancy Frameworks in the UK, from 6:55AM ET on Thursday May 23, 2024 by Dow Jones
6:55AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
AECOM to provide design and engineering services for the Clarkson Water Resource Recovery Facility in Ontario, from 6:55AM ET on Wednesday May 22, 2024 by Dow Jones
6:55AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AECOM | 11.9B | 101.7x | +0.29% |
Fluor Corp | 7.4B | 26.2x | -12.76% |
MasTec Inc | 8.9B | -812.6x | --- |
EMCOR Group Inc | 18.3B | 24.9x | +22.16% |
APi Group Corp | 9.8B | -16.7x | --- |
Comfort Systems USA Inc | 11.7B | 32.4x | +24.57% |
Company Information
AECOM is an infrastructure consulting company, providing professional services throughout the project lifecycle. The Company's business is focused primarily on providing fee-based knowledge-based services. The Company's segments include Americas, International and AECOM Capital (ACAP). The Americas segment provides planning, consulting, architectural and engineering design, construction management and program management services to public and private clients in the United States, Canada, and Latin America. The International segment provides planning, consulting, architectural and engineering design services and program management to public and private clients in Europe, the Middle East, India, Africa, and the Asia-Australia-Pacific regions. The ACAP segment primarily invests in and develops real estate projects. It serves public- and private-sector clients worldwide in end markets, such as transportation, facilities, water, governments, environmental and new energy.
Contact Information
- Headquarters
- 13355 Noel Road, Suite 400DALLAS, TX, United States 75240
- Phone
- 972-788-1000
- Fax
- 972-788-1000
Executives
- Independent Chairman of the Board
- Douglas Stotlar
- President
- Lara Poloni
- Chief Executive Officer, Director
- W. Troy Rudd
- Chief Financial and Operations Officer
- Gaurav Kapoor
- Chief Legal Officer
- David Gan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $15.3B |
Shares Outstanding | 136.1M |
Dividend Yield | 1.01% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 04-23-24 |
Pay Date | 05-10-24 |
Beta | 1.21 |
EPS | $0.86 |
Book Value | $16.24 |
P/E Ratio | 101.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 34.5x |
Operating Margin | 2.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
