Stocks Overview

LAST PRICE
108.8300
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.2749%)

Bid / Lots
103.5000/ 1
Ask / Lots
109.9000/ 1
Open / Previous Close
106.7700 / 109.1300
Day Range
Low 106.7700
High 109.5600
52 Week Range
Low 82.2300
High 115.7400
Volume
1,233,748
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 109.13
Time	Volume	ACM
09:32 ET	26128	108.94
09:33 ET	5310	109.0152
09:35 ET	1647	108.95
09:37 ET	13772	108.71
09:39 ET	13314	108.31
09:42 ET	3605	108.225
09:44 ET	17491	107.315
09:46 ET	7225	107.96
09:48 ET	1000	107.97
09:50 ET	3484	107.545
09:51 ET	11888	107.33
09:53 ET	5882	107.69
09:55 ET	10945	107.96
09:57 ET	4479	107.9
10:00 ET	3098	107.835
10:02 ET	2480	107.57
10:04 ET	1869	107.805
10:06 ET	1993	107.83
10:08 ET	2982	107.735
10:09 ET	400	107.77
10:11 ET	1960	107.9
10:13 ET	18369	108
10:15 ET	4400	107.9
10:18 ET	2414	107.705
10:20 ET	993	107.68
10:22 ET	2618	107.775
10:24 ET	1000	107.705
10:26 ET	1801	107.54
10:27 ET	800	107.62
10:29 ET	1725	107.83
10:31 ET	3547	107.99
10:33 ET	987	108.1539
10:36 ET	400	108.29
10:38 ET	2206	108.46
10:40 ET	1800	108.59
10:42 ET	4274	108.64
10:44 ET	1716	108.67
10:45 ET	1329	109.18
10:47 ET	1700	109.16
10:49 ET	13811	109.425
10:51 ET	1385	109.49
10:54 ET	1300	109.495
10:56 ET	7223	109.485
10:58 ET	2272	109.53
11:00 ET	5021	109.395
11:02 ET	4125	109.16
11:03 ET	1248	109.0966
11:05 ET	3470	108.7125
11:07 ET	1900	108.2
11:09 ET	828	108.27
11:12 ET	2524	108.345
11:14 ET	500	108.3
11:16 ET	500	108.345
11:18 ET	1000	108.305
11:20 ET	200	108.27
11:21 ET	1800	108.155
11:23 ET	4883	108.5
11:25 ET	1200	108.675
11:27 ET	600	108.78
11:30 ET	1114	108.91
11:32 ET	4584	108.7
11:34 ET	400	108.74
11:36 ET	200	108.69
11:38 ET	800	108.77
11:39 ET	2005	108.99
11:41 ET	1227	108.945
11:43 ET	1200	108.9
11:45 ET	980	108.99
11:48 ET	1300	109.02
11:50 ET	640	109.02
11:52 ET	241	108.96
11:54 ET	670	109.06
11:56 ET	832	109
11:57 ET	1400	108.97
11:59 ET	200	109.03
12:01 ET	3085	108.79
12:03 ET	321	108.775
12:06 ET	1100	108.6
12:08 ET	2987	108.79
12:10 ET	11510	109.08
12:12 ET	300	109.205
12:14 ET	800	109.11
12:15 ET	1850	108.8512
12:17 ET	700	108.8
12:19 ET	900	108.89
12:21 ET	605	109.02
12:24 ET	1329	109
12:26 ET	3257	108.975
12:28 ET	1000	109.18
12:30 ET	1100	109.03
12:32 ET	439	109.15
12:33 ET	3750	109.42
12:35 ET	300	109.425
12:37 ET	799	109.445
12:39 ET	2192	109.33
12:42 ET	1902	109.405
12:44 ET	1141	109.345
12:46 ET	10406	109.23
12:48 ET	200	109.3416
12:50 ET	500	109.215
12:51 ET	1074	109.2
12:53 ET	7500	109.22
12:55 ET	1700	109.11
12:57 ET	2233	108.94
01:00 ET	8715	108.91
01:02 ET	700	108.835
01:04 ET	7895	108.7
01:06 ET	200	108.77
01:08 ET	419	108.7584
01:09 ET	2236	108.86
01:11 ET	1321	109.02
01:13 ET	400	109.01
01:15 ET	545	108.98
01:18 ET	3742	108.895
01:20 ET	400	108.94
01:24 ET	400	108.88
01:26 ET	300	108.82
01:27 ET	359	108.85
01:29 ET	1200	108.81
01:31 ET	3736	108.87
01:33 ET	801	108.87
01:36 ET	1450	108.77
01:38 ET	500	108.7
01:40 ET	896	108.76
01:42 ET	1400	108.87
01:44 ET	5542	108.71
01:45 ET	707	108.82
01:47 ET	525	109.04
01:49 ET	1200	108.955
01:51 ET	1000	109.01
01:54 ET	930	109.035
01:56 ET	534	109.02
01:58 ET	526	109.065
02:00 ET	200	109.065
02:02 ET	1607	109
02:03 ET	1900	109
02:05 ET	405	109
02:07 ET	5633	108.92
02:09 ET	400	108.99
02:12 ET	1589	109.075
02:14 ET	200	109.085
02:16 ET	1762	109.23
02:18 ET	3357	109.24
02:20 ET	2031	109.265
02:21 ET	1100	109.31
02:23 ET	800	109.34
02:25 ET	2281	109.32
02:27 ET	440	109.25
02:30 ET	1600	109.24
02:32 ET	200	109.195
02:34 ET	2210	108.94
02:36 ET	700	108.8875
02:38 ET	600	108.82
02:39 ET	300	108.74
02:41 ET	812	108.725
02:43 ET	1637	108.79
02:45 ET	680	108.66
02:48 ET	500	108.59
02:50 ET	200	108.575
02:52 ET	1835	108.62
02:54 ET	1121	108.73
02:56 ET	300	108.69
02:57 ET	300	108.75
02:59 ET	1145	108.7223
03:01 ET	1070	108.78
03:03 ET	2516	108.7
03:06 ET	2002	108.62
03:08 ET	2548	108.64
03:10 ET	100	108.64
03:12 ET	1072	108.62
03:14 ET	4315	108.6
03:15 ET	900	108.56
03:17 ET	900	108.5
03:19 ET	6190	108.5001
03:21 ET	3073	108.57
03:24 ET	3441	108.63
03:26 ET	2101	108.54
03:28 ET	1038	108.51
03:30 ET	1433	108.555
03:32 ET	2020	108.64
03:33 ET	1711	108.565
03:35 ET	3899	108.675
03:37 ET	4213	108.78
03:39 ET	2542	108.72
03:42 ET	1800	108.76
03:44 ET	2266	108.7
03:46 ET	1319	108.735
03:48 ET	7200	108.57
03:50 ET	6952	108.43
03:51 ET	4733	108.47
03:53 ET	7120	108.47
03:55 ET	8619	108.38
03:57 ET	32646	108.85
04:00 ET	216842	108.83

Data delayed at least 15 minutes.

Yesterday
- DJ AECOM Is Maintained at Outperform by Baird, from 17 hours ago by Dow Jones
  17 hours ago by Dow Jones
Nov 18, 2024
- DJ Aecom 4Q Profit Jumps, Sees Growth in FY25, from 5:55PM ET on Monday Nov 18, 2024 by Dow Jones
  5:55PM ET on Monday Nov 18, 2024 by Dow Jones
- DJ Aecom Increases Quarterly Dividend by 18%, Boosts Buyback Program, from 5:51PM ET on Monday Nov 18, 2024 by Dow Jones
  5:51PM ET on Monday Nov 18, 2024 by Dow Jones
- AECOM reiterates its capital allocation policy, increases its share repurchase authorization to $1 billion and increases its quarterly dividend by 18%, from 4:08PM ET on Monday Nov 18, 2024 by Dow Jones
  4:08PM ET on Monday Nov 18, 2024 by Dow Jones
- *DJ AECOM Reiterates Its Capital Allocation Policy, Increases Its Share Repurchase Authorization To $1 Billion And Increases Its Quarterly Dividend By 18% >ACM, from 4:08PM ET on Monday Nov 18, 2024 by Dow Jones
  4:08PM ET on Monday Nov 18, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesACM AECOM	14.6B	40.2x	+0.29%
United StatesFLR Fluor Corp	9.1B	35.3x	-12.76%
United StatesMTZ MasTec Inc	11.0B	127.2x	---
United StatesEME EMCOR Group Inc	23.0B	25.5x	+22.16%
United StatesFIX Comfort Systems USA Inc	16.1B	36.3x	+24.57%
United StatesAPG APi Group Corp	9.8B	-18.6x	---
As of 2024-11-20

AECOM is an infrastructure consulting company, providing professional services throughout the project lifecycle. The Company's business is focused primarily on providing fee-based knowledge-based services. The Company's segments include Americas, International and AECOM Capital (ACAP). The Americas segment provides planning, consulting, architectural and engineering design, construction management and program management services to public and private clients in the United States, Canada, and Latin America. The International segment provides planning, consulting, architectural and engineering design services and program management to public and private clients in Europe, the Middle East, India, Africa, and the Asia-Australia-Pacific regions. The ACAP segment primarily invests in and develops real estate projects. It serves public- and private-sector clients worldwide in end markets, such as transportation, facilities, water, governments, environmental and new energy.

Contact Information

Headquarters: 13355 Noel Road, Suite 400DALLAS, TX, United States 75240
Phone: 972-788-1000
Fax: 972-788-1000

Executives

Independent Chairman of the Board: Douglas Stotlar
President: Lara Poloni
Chief Executive Officer, Director: W. Troy Rudd
Chief Financial and Operations Officer: Gaurav Kapoor
Chief Legal Officer: David Gan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$14.6B
Revenue (TTM)	$15.8B
Shares Outstanding	134.1M
Dividend Yield	0.81%
Annual Dividend Rate	0.8800 USD
Ex-Dividend Date	10-02-24
Pay Date	10-18-24
Beta	1.16
EPS	$2.71
Book Value	$16.24
P/E Ratio	40.2x
Price/Sales (TTM)	0.9
Price/Cash Flow (TTM)	24.1x
Operating Margin	4.24%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

AECOM
NYSE:ACMUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ AECOM Is Maintained at Outperform by Baird, from 17 hours ago by Dow Jones

Nov 18, 2024

DJ Aecom 4Q Profit Jumps, Sees Growth in FY25, from 5:55PM ET on Monday Nov 18, 2024 by Dow Jones

DJ Aecom Increases Quarterly Dividend by 18%, Boosts Buyback Program, from 5:51PM ET on Monday Nov 18, 2024 by Dow Jones

AECOM reiterates its capital allocation policy, increases its share repurchase authorization to $1 billion and increases its quarterly dividend by 18%, from 4:08PM ET on Monday Nov 18, 2024 by Dow Jones

*DJ AECOM Reiterates Its Capital Allocation Policy, Increases Its Share Repurchase Authorization To $1 Billion And Increases Its Quarterly Dividend By 18% >ACM, from 4:08PM ET on Monday Nov 18, 2024 by Dow Jones

Engineering & Construction Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar