AECOMNYSE:ACM
- LAST PRICE85.6400
- TODAY'S CHANGE (%)0.2200 (0.2576%)
- Bid / Lots84.9700/ 1
- Ask / Lots86.1200/ 1
- Open / Previous Close85.6900 / 85.4200
- Day Range
- 52 Week Range
- Volume784,620
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACM |
|---|---|---|
| 09:32 ET | 10174 | 85.615 |
| 09:34 ET | 16950 | 85.07 |
| 09:36 ET | 1000 | 85.405 |
| 09:38 ET | 200 | 85.23 |
| 09:39 ET | 400 | 85.3 |
| 09:41 ET | 1555 | 85.54 |
| 09:43 ET | 3996 | 85.5725 |
| 09:45 ET | 1801 | 85.48 |
| 09:48 ET | 1347 | 85.75 |
| 09:50 ET | 600 | 85.925 |
| 09:52 ET | 200 | 85.905 |
| 09:54 ET | 400 | 85.83 |
| 09:56 ET | 1747 | 85.765 |
| 09:57 ET | 300 | 85.65 |
| 09:59 ET | 626 | 85.65 |
| 10:01 ET | 5327 | 85.71 |
| 10:03 ET | 5090 | 85.765 |
| 10:06 ET | 1508 | 85.84 |
| 10:08 ET | 100 | 85.915 |
| 10:10 ET | 634 | 85.91 |
| 10:12 ET | 1300 | 85.88 |
| 10:14 ET | 100 | 86 |
| 10:15 ET | 3367 | 85.955 |
| 10:17 ET | 3868 | 85.96 |
| 10:21 ET | 10900 | 86.02 |
| 10:24 ET | 1678 | 85.9975 |
| 10:26 ET | 350 | 86 |
| 10:28 ET | 6274 | 86.06 |
| 10:30 ET | 1100 | 86.105 |
| 10:32 ET | 3149 | 85.93 |
| 10:33 ET | 850 | 85.71 |
| 10:37 ET | 600 | 85.71 |
| 10:39 ET | 2804 | 85.7 |
| 10:42 ET | 100 | 85.66 |
| 10:44 ET | 700 | 85.42 |
| 10:46 ET | 300 | 85.38 |
| 10:48 ET | 770 | 85.55 |
| 10:50 ET | 100 | 85.58 |
| 10:53 ET | 232 | 85.53 |
| 10:55 ET | 723 | 85.5399 |
| 10:57 ET | 1150 | 85.38 |
| 11:00 ET | 437 | 85.405 |
| 11:02 ET | 523 | 85.385 |
| 11:04 ET | 300 | 85.395 |
| 11:06 ET | 1267 | 85.23 |
| 11:08 ET | 647 | 85.27 |
| 11:09 ET | 100 | 85.33 |
| 11:15 ET | 200 | 85.28 |
| 11:18 ET | 100 | 85.275 |
| 11:20 ET | 621 | 85.2 |
| 11:22 ET | 200 | 85.2 |
| 11:24 ET | 1192 | 85.34 |
| 11:26 ET | 1053 | 85.4048 |
| 11:27 ET | 200 | 85.525 |
| 11:29 ET | 2314 | 85.51 |
| 11:31 ET | 500 | 85.505 |
| 11:33 ET | 1059 | 85.42 |
| 11:36 ET | 100 | 85.435 |
| 11:38 ET | 100 | 85.475 |
| 11:40 ET | 420 | 85.48 |
| 11:42 ET | 1273 | 85.38 |
| 11:44 ET | 100 | 85.37 |
| 11:45 ET | 200 | 85.34 |
| 11:47 ET | 304 | 85.36 |
| 11:49 ET | 120 | 85.4 |
| 11:54 ET | 801 | 85.34 |
| 11:56 ET | 200 | 85.39 |
| 11:58 ET | 100 | 85.405 |
| 12:00 ET | 1049 | 85.405 |
| 12:02 ET | 100 | 85.4 |
| 12:03 ET | 1216 | 85.535 |
| 12:05 ET | 500 | 85.59 |
| 12:07 ET | 827 | 85.62 |
| 12:12 ET | 372 | 85.725 |
| 12:14 ET | 100 | 85.81 |
| 12:16 ET | 167 | 85.81 |
| 12:18 ET | 100 | 85.79 |
| 12:20 ET | 2134 | 85.64 |
| 12:21 ET | 250 | 85.61 |
| 12:23 ET | 905 | 85.625 |
| 12:25 ET | 2050 | 85.66 |
| 12:27 ET | 1182 | 85.615 |
| 12:30 ET | 300 | 85.62 |
| 12:32 ET | 746 | 85.54 |
| 12:34 ET | 201 | 85.54 |
| 12:36 ET | 100 | 85.51 |
| 12:39 ET | 783 | 85.51 |
| 12:41 ET | 1443 | 85.43 |
| 12:43 ET | 100 | 85.41 |
| 12:45 ET | 4300 | 85.485 |
| 12:50 ET | 1564 | 85.42 |
| 12:54 ET | 100 | 85.4204 |
| 12:56 ET | 154 | 85.3727 |
| 12:57 ET | 200 | 85.28 |
| 12:59 ET | 3176 | 85.15 |
| 01:01 ET | 312 | 85.21 |
| 01:03 ET | 150 | 85.23 |
| 01:10 ET | 639 | 85.3 |
| 01:14 ET | 360 | 85.325 |
| 01:15 ET | 803 | 85.305 |
| 01:19 ET | 400 | 85.31 |
| 01:24 ET | 526 | 85.3 |
| 01:28 ET | 851 | 85.35 |
| 01:30 ET | 351 | 85.35 |
| 01:32 ET | 300 | 85.285 |
| 01:39 ET | 600 | 85.13 |
| 01:42 ET | 2725 | 85.14 |
| 01:44 ET | 1299 | 85.19 |
| 01:46 ET | 405 | 85.19 |
| 01:50 ET | 100 | 85.26 |
| 01:51 ET | 864 | 85.27 |
| 01:53 ET | 1201 | 85.3 |
| 01:55 ET | 200 | 85.31 |
| 01:57 ET | 320 | 85.3 |
| 02:00 ET | 371 | 85.26 |
| 02:02 ET | 5563 | 85.285 |
| 02:04 ET | 806 | 85.28 |
| 02:06 ET | 131 | 85.31 |
| 02:08 ET | 266 | 85.31 |
| 02:09 ET | 100 | 85.45 |
| 02:11 ET | 506 | 85.47 |
| 02:13 ET | 450 | 85.44 |
| 02:15 ET | 600 | 85.44 |
| 02:18 ET | 250 | 85.42 |
| 02:20 ET | 200 | 85.4 |
| 02:22 ET | 840 | 85.35 |
| 02:24 ET | 1211 | 85.37 |
| 02:29 ET | 3417 | 85.51 |
| 02:31 ET | 905 | 85.53 |
| 02:33 ET | 200 | 85.52 |
| 02:38 ET | 138 | 85.44 |
| 02:40 ET | 100 | 85.49 |
| 02:42 ET | 950 | 85.41 |
| 02:44 ET | 400 | 85.42 |
| 02:45 ET | 678 | 85.39 |
| 02:47 ET | 573 | 85.41 |
| 02:51 ET | 715 | 85.44 |
| 02:54 ET | 1174 | 85.44 |
| 02:56 ET | 555 | 85.44 |
| 02:58 ET | 1730 | 85.48 |
| 03:00 ET | 1552 | 85.46 |
| 03:02 ET | 400 | 85.5 |
| 03:03 ET | 538 | 85.43 |
| 03:05 ET | 681 | 85.405 |
| 03:07 ET | 800 | 85.38 |
| 03:09 ET | 4768 | 85.41 |
| 03:14 ET | 200 | 85.42 |
| 03:16 ET | 1110 | 85.45 |
| 03:18 ET | 1050 | 85.44 |
| 03:20 ET | 1388 | 85.46 |
| 03:21 ET | 500 | 85.475 |
| 03:23 ET | 1517 | 85.44 |
| 03:25 ET | 1186 | 85.45 |
| 03:27 ET | 2981 | 85.49 |
| 03:30 ET | 872 | 85.59 |
| 03:32 ET | 402 | 85.58 |
| 03:34 ET | 2623 | 85.51 |
| 03:36 ET | 3642 | 85.5 |
| 03:38 ET | 655 | 85.465 |
| 03:39 ET | 319 | 85.465 |
| 03:41 ET | 5991 | 85.46 |
| 03:43 ET | 606 | 85.46 |
| 03:45 ET | 1611 | 85.51 |
| 03:48 ET | 2024 | 85.51 |
| 03:50 ET | 1583 | 85.491 |
| 03:52 ET | 6227 | 85.5 |
| 03:54 ET | 3635 | 85.56 |
| 03:56 ET | 14871 | 85.5 |
| 03:57 ET | 19565 | 85.665 |
| 03:59 ET | 147806 | 85.64 |
Yesterday
DJ AECOM Is Maintained at Buy by Truist Securities, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Jun 20, 2024
AECOM selected as Lead Designer for Portage Bay Bridge replacement in Seattle, Washington, from 6:55AM ET on Thursday Jun 20, 2024 by Dow Jones
6:55AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 12, 2024
AECOM appointed to Southern Water's Professional Services Framework, from 6:55AM ET on Wednesday Jun 12, 2024 by Dow Jones
6:55AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
AECOM to serve as technical advisor for the restoration of Ukraine's hydropower infrastructure, from 8:09AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:09AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 6, 2024
AECOM-led joint venture selected to provide facility support services for the U.S. Navy's Pacific Region, from 6:55AM ET on Thursday Jun 06, 2024 by Dow Jones
6:55AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AECOM | 11.7B | 99.7x | +0.29% |
Fluor Corp | 7.4B | 26.1x | -12.76% |
MasTec Inc | 8.2B | -731.1x | --- |
EMCOR Group Inc | 16.9B | 22.9x | +22.16% |
APi Group Corp | 10.0B | -17.2x | --- |
TopBuild Corp | 12.1B | 18.9x | +38.57% |
Company Information
AECOM is an infrastructure consulting company, providing professional services throughout the project lifecycle. The Company's business is focused primarily on providing fee-based knowledge-based services. The Company's segments include Americas, International and AECOM Capital (ACAP). The Americas segment provides planning, consulting, architectural and engineering design, construction management and program management services to public and private clients in the United States, Canada, and Latin America. The International segment provides planning, consulting, architectural and engineering design services and program management to public and private clients in Europe, the Middle East, India, Africa, and the Asia-Australia-Pacific regions. The ACAP segment primarily invests in and develops real estate projects. It serves public- and private-sector clients worldwide in end markets, such as transportation, facilities, water, governments, environmental and new energy.
Contact Information
- Headquarters
- 13355 Noel Road, Suite 400DALLAS, TX, United States 75240
- Phone
- 972-788-1000
- Fax
- 972-788-1000
Executives
- Independent Chairman of the Board
- Douglas Stotlar
- President
- Lara Poloni
- Chief Executive Officer, Director
- W. Troy Rudd
- Chief Financial and Operations Officer
- Gaurav Kapoor
- Chief Legal Officer
- David Gan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $15.3B |
Shares Outstanding | 136.1M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 07-03-24 |
Pay Date | 07-19-24 |
Beta | 1.17 |
EPS | $0.86 |
Book Value | $16.24 |
P/E Ratio | 99.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 33.8x |
Operating Margin | 2.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
