ACV Auctions IncNASDAQ:ACVA
- LAST PRICE20.7500
- TODAY'S CHANGE (%)0.0800 (0.3870%)
- Bid / Lots20.0900/ 9
- Ask / Lots20.8700/ 1
- Open / Previous Close20.6100 / 20.6700
- Day Range
- 52 Week Range
- Volume2,603,348
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ACVA |
|---|---|---|
| 09:32 ET | 273174 | 20.41 |
| 09:34 ET | 700 | 20.535 |
| 09:36 ET | 2100 | 20.52 |
| 09:38 ET | 4667 | 20.52 |
| 09:39 ET | 5020 | 20.565 |
| 09:41 ET | 36692 | 20.75 |
| 09:43 ET | 300 | 20.72 |
| 09:45 ET | 26905 | 20.715 |
| 09:48 ET | 21931 | 20.67 |
| 09:50 ET | 500 | 20.64 |
| 09:52 ET | 500 | 20.66 |
| 09:54 ET | 4462 | 20.635 |
| 09:56 ET | 18824 | 20.555 |
| 09:57 ET | 11675 | 20.59 |
| 09:59 ET | 3698 | 20.59 |
| 10:01 ET | 1500 | 20.625 |
| 10:03 ET | 4121 | 20.66 |
| 10:06 ET | 800 | 20.67 |
| 10:08 ET | 349 | 20.675 |
| 10:10 ET | 1630 | 20.661 |
| 10:12 ET | 400 | 20.631 |
| 10:14 ET | 900 | 20.66 |
| 10:15 ET | 1891 | 20.65 |
| 10:17 ET | 1411 | 20.665 |
| 10:19 ET | 5721 | 20.7 |
| 10:21 ET | 4518 | 20.7 |
| 10:24 ET | 2721 | 20.74 |
| 10:26 ET | 27024 | 20.78 |
| 10:28 ET | 17378 | 20.82 |
| 10:30 ET | 4254 | 20.81 |
| 10:32 ET | 12587 | 20.77 |
| 10:33 ET | 8766 | 20.815 |
| 10:35 ET | 6734 | 20.82 |
| 10:37 ET | 6465 | 20.755 |
| 10:39 ET | 17515 | 20.75 |
| 10:42 ET | 31050 | 20.77 |
| 10:44 ET | 2369 | 20.79 |
| 10:46 ET | 2500 | 20.77 |
| 10:48 ET | 3397 | 20.77 |
| 10:50 ET | 700 | 20.76 |
| 10:51 ET | 2625 | 20.73 |
| 10:53 ET | 6005 | 20.75 |
| 10:55 ET | 600 | 20.76 |
| 10:57 ET | 1000 | 20.77 |
| 11:00 ET | 3806 | 20.77 |
| 11:02 ET | 776 | 20.76 |
| 11:04 ET | 2351 | 20.745 |
| 11:06 ET | 800 | 20.75 |
| 11:08 ET | 1600 | 20.87 |
| 11:09 ET | 7126 | 20.81 |
| 11:11 ET | 600 | 20.81 |
| 11:13 ET | 3142 | 20.79 |
| 11:15 ET | 2497 | 20.745 |
| 11:18 ET | 10190 | 20.655 |
| 11:20 ET | 200 | 20.67 |
| 11:22 ET | 1206 | 20.69 |
| 11:24 ET | 865 | 20.67 |
| 11:26 ET | 300 | 20.67 |
| 11:27 ET | 105 | 20.67 |
| 11:29 ET | 300 | 20.685 |
| 11:31 ET | 2076 | 20.62 |
| 11:33 ET | 1737 | 20.59 |
| 11:36 ET | 2000 | 20.65 |
| 11:38 ET | 700 | 20.67 |
| 11:40 ET | 100 | 20.68 |
| 11:42 ET | 319 | 20.72 |
| 11:44 ET | 2800 | 20.75 |
| 11:45 ET | 2229 | 20.75 |
| 11:47 ET | 40804 | 20.715 |
| 11:49 ET | 9150 | 20.74 |
| 11:51 ET | 1441 | 20.77 |
| 11:54 ET | 1000 | 20.7494 |
| 11:56 ET | 400 | 20.77 |
| 11:58 ET | 700 | 20.815 |
| 12:00 ET | 3020 | 20.76 |
| 12:02 ET | 4996 | 20.695 |
| 12:03 ET | 1200 | 20.71 |
| 12:05 ET | 1440 | 20.7 |
| 12:07 ET | 627 | 20.7 |
| 12:09 ET | 7513 | 20.7 |
| 12:12 ET | 600 | 20.68 |
| 12:14 ET | 3631 | 20.705 |
| 12:16 ET | 2205 | 20.691 |
| 12:20 ET | 500 | 20.69 |
| 12:21 ET | 100 | 20.681 |
| 12:23 ET | 1075 | 20.7 |
| 12:25 ET | 20102 | 20.7 |
| 12:27 ET | 52096 | 20.755 |
| 12:30 ET | 1245 | 20.72 |
| 12:32 ET | 13700 | 20.78 |
| 12:34 ET | 400 | 20.8 |
| 12:38 ET | 200 | 20.79 |
| 12:39 ET | 3242 | 20.741 |
| 12:41 ET | 1213 | 20.77 |
| 12:43 ET | 200 | 20.76 |
| 12:45 ET | 100 | 20.755 |
| 12:48 ET | 422 | 20.76 |
| 12:50 ET | 1000 | 20.8 |
| 12:52 ET | 100 | 20.82 |
| 12:54 ET | 1440 | 20.81 |
| 12:56 ET | 800 | 20.77 |
| 12:57 ET | 623 | 20.778 |
| 12:59 ET | 2041 | 20.75 |
| 01:01 ET | 2236 | 20.75 |
| 01:03 ET | 1655 | 20.75 |
| 01:06 ET | 3527 | 20.749 |
| 01:08 ET | 300 | 20.75 |
| 01:10 ET | 2175 | 20.7699 |
| 01:14 ET | 8447 | 20.79 |
| 01:15 ET | 2951 | 20.795 |
| 01:17 ET | 3043 | 20.76 |
| 01:19 ET | 300 | 20.76 |
| 01:21 ET | 400 | 20.74 |
| 01:24 ET | 7185 | 20.74 |
| 01:26 ET | 6842 | 20.745 |
| 01:28 ET | 10221 | 20.745 |
| 01:30 ET | 4694 | 20.725 |
| 01:32 ET | 51845 | 20.72 |
| 01:33 ET | 1110 | 20.71 |
| 01:35 ET | 100 | 20.71 |
| 01:37 ET | 514 | 20.706536 |
| 01:39 ET | 2481 | 20.71 |
| 01:42 ET | 3587 | 20.72 |
| 01:44 ET | 1000 | 20.72 |
| 01:46 ET | 656 | 20.755 |
| 01:48 ET | 12834 | 20.74 |
| 01:50 ET | 2164 | 20.74 |
| 01:51 ET | 1250 | 20.73 |
| 01:53 ET | 633 | 20.76 |
| 01:55 ET | 1200 | 20.75 |
| 01:57 ET | 1000 | 20.721 |
| 02:00 ET | 400 | 20.72 |
| 02:02 ET | 1326 | 20.7 |
| 02:04 ET | 19200 | 20.67 |
| 02:06 ET | 900 | 20.645 |
| 02:08 ET | 400 | 20.67 |
| 02:09 ET | 500 | 20.67 |
| 02:11 ET | 1558 | 20.645 |
| 02:13 ET | 906 | 20.67 |
| 02:15 ET | 1200 | 20.67 |
| 02:18 ET | 1223 | 20.66 |
| 02:20 ET | 300 | 20.645 |
| 02:22 ET | 1900 | 20.66 |
| 02:24 ET | 244400 | 20.74 |
| 02:26 ET | 200 | 20.76 |
| 02:27 ET | 110 | 20.78 |
| 02:29 ET | 2462 | 20.76 |
| 02:31 ET | 1600 | 20.73 |
| 02:33 ET | 1166 | 20.76 |
| 02:36 ET | 785 | 20.77 |
| 02:38 ET | 700 | 20.77 |
| 02:40 ET | 600 | 20.8 |
| 02:42 ET | 1916 | 20.82 |
| 02:44 ET | 1271 | 20.86 |
| 02:45 ET | 1623 | 20.88 |
| 02:47 ET | 3236 | 20.9 |
| 02:49 ET | 1902 | 20.92 |
| 02:51 ET | 200 | 20.911 |
| 02:54 ET | 145545 | 20.93 |
| 02:56 ET | 22248 | 20.89 |
| 02:58 ET | 2031 | 20.895 |
| 03:00 ET | 600 | 20.89 |
| 03:02 ET | 1853 | 20.89 |
| 03:03 ET | 1214 | 20.91 |
| 03:05 ET | 400 | 20.9 |
| 03:07 ET | 1502 | 20.88 |
| 03:09 ET | 1300 | 20.89 |
| 03:12 ET | 3257 | 20.88 |
| 03:14 ET | 1400 | 20.86 |
| 03:16 ET | 5058 | 20.87 |
| 03:18 ET | 1881 | 20.86 |
| 03:20 ET | 400 | 20.86 |
| 03:21 ET | 3822 | 20.9 |
| 03:23 ET | 4931 | 20.87 |
| 03:25 ET | 700 | 20.86 |
| 03:27 ET | 10187 | 20.91 |
| 03:30 ET | 5883 | 20.91 |
| 03:32 ET | 9127 | 20.91 |
| 03:34 ET | 9189 | 20.915 |
| 03:36 ET | 10857 | 20.92 |
| 03:38 ET | 5477 | 20.91 |
| 03:39 ET | 6599 | 20.9 |
| 03:41 ET | 3335 | 20.87 |
| 03:43 ET | 4005 | 20.86 |
| 03:45 ET | 3400 | 20.86 |
| 03:48 ET | 3329 | 20.85 |
| 03:50 ET | 5871 | 20.83 |
| 03:52 ET | 9134 | 20.78 |
| 03:54 ET | 11335 | 20.76 |
| 03:56 ET | 9788 | 20.76 |
| 03:57 ET | 15276 | 20.72 |
| 03:59 ET | 541885 | 20.75 |
Sep 17, 2024
DJ ACV Auctions Is Maintained at Market Outperform by JMP Securities, from 12:15PM ET on Tuesday Sep 17, 2024 by Dow Jones
12:15PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 9, 2024
DJ ACV Auctions Price Target Maintained With a $21.00/Share by JMP Securities, from 10:23AM ET on Monday Sep 09, 2024 by Dow Jones
10:23AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ACV Auctions Inc | 3.4B | -42.6x | --- |
Qualys Inc | 4.5B | 27.4x | +24.13% |
Alkami Technology Inc | 3.2B | -58.6x | --- |
DigitalOcean Holdings Inc | 3.9B | 60.6x | --- |
Genius Sports Ltd | 1.8B | -19.7x | --- |
Fastly Inc | 991.0M | -5.8x | --- |
Company Information
ACV Auctions Inc. provides a vibrant digital marketplace for wholesale vehicle transactions and data services, which offers transparent and accurate vehicle information to its customers. The Company’s platform leverages data insights and technology to power its digital marketplace and data services, enabling its dealers and commercial partners to buy, sell and value vehicles. Its platform includes Digital Marketplace, Data Services and Data and Technology. The Digital Marketplace connects buyers and sellers of wholesale vehicles. The Data Services offers insights into the condition and value of used vehicles for transactions both on and off its marketplace and helps dealers, their end consumers, and commercial partners make more informed decisions to transact with confidence and efficiency. The Data and Technology underpins everything its do, and powers its vehicle inspections, comprehensive vehicle intelligence reports, digital marketplace, and operations automation.
Contact Information
- Headquarters
- 640 Ellicott StBUFFALO, NY, United States 14203
- Phone
- 585-317-0406
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Goodman
- Chief Executive Officer, Director
- George Chamoun
- Chief Financial Officer
- William Zerella
- Chief Operating Officer
- Vikas Mehta
- Chief Corporate Development and Strategy Officer
- Craig Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $543.7M |
Shares Outstanding | 166.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-0.49 |
Book Value | $2.82 |
P/E Ratio | -42.6x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
