Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ADAP |
---|---|---|
09:32 ET | 13568 | 1.045 |
09:34 ET | 2600 | 1.03 |
09:36 ET | 13849 | 1.03 |
09:38 ET | 6100 | 1.0228 |
09:39 ET | 200 | 1.03 |
09:41 ET | 5925 | 1.03 |
09:45 ET | 6251 | 1.03 |
09:48 ET | 2335 | 1.03 |
09:50 ET | 13265 | 1.02 |
09:52 ET | 6150 | 1.03 |
09:54 ET | 5000 | 1.0214 |
09:56 ET | 7188 | 1.025 |
09:57 ET | 500 | 1.03 |
09:59 ET | 400 | 1.03 |
10:01 ET | 2265 | 1.03 |
10:06 ET | 1804 | 1.04 |
10:08 ET | 265 | 1.035 |
10:10 ET | 8200 | 1.03 |
10:12 ET | 780 | 1.03 |
10:14 ET | 2478 | 1.032 |
10:15 ET | 9641 | 1.035 |
10:17 ET | 250 | 1.0399 |
10:19 ET | 300 | 1.04 |
10:21 ET | 100 | 1.04 |
10:24 ET | 11259 | 1.0309 |
10:26 ET | 600 | 1.035 |
10:28 ET | 100 | 1.04 |
10:30 ET | 100 | 1.035 |
10:32 ET | 12428 | 1.045 |
10:33 ET | 200 | 1.03 |
10:35 ET | 200 | 1.03 |
10:39 ET | 6500 | 1.0576 |
10:42 ET | 700 | 1.04 |
10:44 ET | 100 | 1.03 |
10:46 ET | 830 | 1.045 |
10:48 ET | 7498 | 1.03 |
10:50 ET | 100 | 1.03 |
10:51 ET | 180 | 1.03 |
10:53 ET | 300 | 1.04 |
10:55 ET | 200 | 1.04 |
10:57 ET | 200 | 1.03 |
11:00 ET | 500 | 1.03 |
11:02 ET | 200 | 1.03 |
11:06 ET | 800 | 1.0469 |
11:09 ET | 2259 | 1.0352 |
11:11 ET | 6732 | 1.0335 |
11:13 ET | 1197 | 1.0308 |
11:15 ET | 500 | 1.03 |
11:18 ET | 1728 | 1.03 |
11:20 ET | 600 | 1.038 |
11:22 ET | 100 | 1.04 |
11:31 ET | 500 | 1.03 |
11:42 ET | 12388 | 1.04 |
11:45 ET | 2100 | 1.045 |
11:47 ET | 2941 | 1.045 |
11:49 ET | 100 | 1.045 |
11:51 ET | 16443 | 1.045 |
11:54 ET | 200 | 1.05 |
11:56 ET | 100 | 1.045 |
11:58 ET | 200 | 1.045 |
12:02 ET | 1692 | 1.0459 |
12:03 ET | 100 | 1.05 |
12:05 ET | 300 | 1.05 |
12:07 ET | 202 | 1.045 |
12:09 ET | 1123 | 1.045 |
12:12 ET | 1700 | 1.0466 |
12:14 ET | 200 | 1.045 |
12:18 ET | 1180 | 1.04 |
12:20 ET | 1225 | 1.04 |
12:21 ET | 100 | 1.05 |
12:23 ET | 6409 | 1.0435 |
12:25 ET | 1482 | 1.04 |
12:27 ET | 11201 | 1.03 |
12:30 ET | 2734 | 1.035 |
12:32 ET | 3360 | 1.035 |
12:34 ET | 694 | 1.03 |
12:36 ET | 793 | 1.03 |
12:38 ET | 160 | 1.03 |
12:39 ET | 700 | 1.03 |
12:41 ET | 100 | 1.03 |
12:43 ET | 900 | 1.03 |
12:45 ET | 620 | 1.03 |
12:48 ET | 5458 | 1.03 |
12:50 ET | 15291 | 1.03 |
12:52 ET | 600 | 1.03 |
12:54 ET | 7690 | 1.03 |
12:56 ET | 2700 | 1.03 |
12:57 ET | 3330 | 1.03 |
12:59 ET | 2547 | 1.03 |
01:01 ET | 100 | 1.035 |
01:03 ET | 100 | 1.03 |
01:06 ET | 11400 | 1.03 |
01:08 ET | 500 | 1.03 |
01:10 ET | 700 | 1.0397 |
01:12 ET | 1725 | 1.03 |
01:14 ET | 400 | 1.035 |
01:15 ET | 1700 | 1.03 |
01:17 ET | 586 | 1.03 |
01:19 ET | 4000 | 1.03 |
01:24 ET | 300 | 1.03 |
01:28 ET | 200 | 1.04 |
01:30 ET | 200 | 1.035 |
01:32 ET | 400 | 1.03 |
01:33 ET | 311 | 1.03 |
01:35 ET | 300 | 1.03 |
01:42 ET | 174117 | 1.02 |
01:44 ET | 200 | 1.02 |
01:48 ET | 1419 | 1.02 |
01:50 ET | 400 | 1.025 |
01:53 ET | 1000 | 1.0203 |
01:55 ET | 38041 | 1.015 |
01:57 ET | 1686 | 1.02 |
02:00 ET | 400 | 1.02 |
02:02 ET | 1400 | 1.02 |
02:04 ET | 100 | 1.02 |
02:06 ET | 655 | 1.015 |
02:08 ET | 13241 | 1.01 |
02:09 ET | 2558 | 1.025 |
02:11 ET | 3100 | 1.02 |
02:13 ET | 100 | 1.015 |
02:15 ET | 100 | 1.015 |
02:18 ET | 2000 | 1.02 |
02:22 ET | 100 | 1.015 |
02:26 ET | 2321 | 1.02 |
02:27 ET | 743 | 1.015 |
02:29 ET | 648 | 1.0187 |
02:31 ET | 1287 | 1.01 |
02:33 ET | 5145 | 1.01 |
02:36 ET | 400 | 1.015 |
02:38 ET | 300 | 1.01 |
02:42 ET | 100 | 1.015 |
02:44 ET | 100 | 1.015 |
02:45 ET | 15854 | 1.015 |
02:47 ET | 200 | 1.015 |
02:49 ET | 250 | 1.0199 |
02:51 ET | 865 | 1.02 |
02:56 ET | 6663 | 1.015 |
02:58 ET | 100 | 1.015 |
03:00 ET | 1500 | 1.01 |
03:02 ET | 200 | 1.015 |
03:03 ET | 4500 | 1.02 |
03:05 ET | 5100 | 1.015 |
03:09 ET | 19240 | 1.01 |
03:12 ET | 1768 | 1.02 |
03:20 ET | 1300 | 1.01 |
03:21 ET | 18432 | 1.02 |
03:23 ET | 5075 | 1.02 |
03:25 ET | 6414 | 1.015 |
03:27 ET | 1200 | 1.02 |
03:30 ET | 800 | 1.01 |
03:32 ET | 304 | 1.015 |
03:34 ET | 100 | 1.02 |
03:36 ET | 2273 | 1.015 |
03:38 ET | 402 | 1.015 |
03:39 ET | 5872 | 1.015 |
03:41 ET | 1266 | 1.01 |
03:43 ET | 400 | 1.02 |
03:45 ET | 6400 | 1.0101 |
03:48 ET | 600 | 1.015 |
03:50 ET | 1200 | 1.02 |
03:52 ET | 19937 | 1.015 |
03:54 ET | 913 | 1.015 |
03:56 ET | 4848 | 1.02 |
03:57 ET | 23026 | 1.01 |
03:59 ET | 23105 | 1.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Adaptimmune Therapeutics PLC | 268.3M | -1.4x | --- |
Innate Pharma SA | 240.5M | -29.1x | --- |
MacroGenics Inc | 294.4M | -12.3x | --- |
Poseida Therapeutics Inc | 296.7M | -2.5x | --- |
Codexis Inc | 244.8M | -3.4x | --- |
Metagenomi Inc | 268.6M | -3.7x | --- |
Adaptimmune Therapeutics PLC is a clinical-stage biopharmaceutical company. The Company is focused on providing cell therapies to people with cancer. Its engineered T-cell receptor (TCR) platform enables the engineering of T-cells to target and destroy cancers across multiple solid tumor types. Its cell therapy candidates include TCR T-cells and TruC T-cells. Its product candidates include afamitresgene autoleucel (afami-cel) and Lete-cel. The afamicel is a cell therapy that provides a treatment option for people with synovial sarcoma. The Company is in the process of transitioning lete-cel, which targets the NY-ESO antigen in people with synovial sarcoma and myxoid round cell liposarcoma (MRCLS). Its clinical pipeline includes SURPASS-III Phase II Trial with ADP-A2M4CD8 and SURPASS Phase I Trial with ADP-A2M4CD8. The Company’s most advanced pre-clinical programs are for T-cell therapies directed to the PRAME target (ADP-600) and to CD70 (ADP-520). ADAP-600 is an engineered TCR T-cell.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $268.3M |
---|---|
Revenue (TTM) | $18.4M |
Shares Outstanding | 255.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.30 |
EPS | $-0.73 |
Book Value | $0.17 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 14.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -918.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.