Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ADAP |
---|---|---|
09:32 ET | 11561 | 1.19 |
09:34 ET | 31701 | 1.22 |
09:36 ET | 31254 | 1.2221 |
09:38 ET | 67519 | 1.235 |
09:39 ET | 24450 | 1.2222 |
09:41 ET | 55343 | 1.23 |
09:43 ET | 66632 | 1.25 |
09:45 ET | 13067 | 1.2401 |
09:48 ET | 6302 | 1.25 |
09:50 ET | 29091 | 1.2485 |
09:52 ET | 35868 | 1.2412 |
09:54 ET | 65842 | 1.22 |
09:56 ET | 11508 | 1.2 |
09:57 ET | 8400 | 1.2 |
09:59 ET | 630 | 1.216 |
10:01 ET | 41577 | 1.17 |
10:06 ET | 800 | 1.18 |
10:08 ET | 36884 | 1.15 |
10:10 ET | 3711 | 1.14 |
10:12 ET | 10511 | 1.14 |
10:14 ET | 53677 | 1.15 |
10:15 ET | 20060 | 1.14 |
10:17 ET | 15484 | 1.14 |
10:19 ET | 1100 | 1.1499 |
10:21 ET | 8400 | 1.1499 |
10:24 ET | 4140 | 1.145 |
10:26 ET | 2273 | 1.1499 |
10:28 ET | 8140 | 1.145 |
10:30 ET | 200 | 1.14 |
10:32 ET | 12415 | 1.1575 |
10:33 ET | 695 | 1.155 |
10:35 ET | 11300 | 1.16 |
10:37 ET | 500 | 1.16 |
10:39 ET | 3175 | 1.1511 |
10:42 ET | 4522 | 1.16 |
10:46 ET | 200 | 1.15 |
10:48 ET | 200 | 1.15 |
10:50 ET | 1621 | 1.16 |
10:51 ET | 327 | 1.16 |
10:53 ET | 2263 | 1.155 |
10:55 ET | 789 | 1.16 |
10:57 ET | 5899 | 1.15 |
11:02 ET | 1200 | 1.16 |
11:04 ET | 400 | 1.16 |
11:06 ET | 200 | 1.16 |
11:08 ET | 3832 | 1.1501 |
11:09 ET | 955 | 1.17 |
11:11 ET | 600 | 1.16 |
11:15 ET | 500 | 1.16 |
11:18 ET | 4400 | 1.165 |
11:26 ET | 100 | 1.1699 |
11:27 ET | 10700 | 1.165 |
11:29 ET | 100 | 1.18 |
11:31 ET | 1000 | 1.18 |
11:33 ET | 1000 | 1.18 |
11:38 ET | 1042 | 1.19 |
11:40 ET | 6000 | 1.1819 |
11:42 ET | 6837 | 1.18 |
11:44 ET | 800 | 1.175 |
11:45 ET | 2388 | 1.18 |
11:47 ET | 1645 | 1.19 |
11:51 ET | 2500 | 1.2 |
11:54 ET | 1626 | 1.2 |
11:56 ET | 1000 | 1.2 |
11:58 ET | 3870 | 1.2 |
12:00 ET | 20912 | 1.19 |
12:02 ET | 3066 | 1.185 |
12:05 ET | 8037 | 1.185 |
12:07 ET | 5000 | 1.19 |
12:09 ET | 197 | 1.1991 |
12:14 ET | 440 | 1.195 |
12:16 ET | 6106 | 1.1975 |
12:20 ET | 2651 | 1.215 |
12:21 ET | 374 | 1.21 |
12:23 ET | 100 | 1.21 |
12:25 ET | 17693 | 1.21 |
12:27 ET | 373 | 1.21 |
12:30 ET | 3318 | 1.21 |
12:34 ET | 10622 | 1.21 |
12:36 ET | 5318 | 1.2101 |
12:38 ET | 500 | 1.2099 |
12:39 ET | 12947 | 1.21 |
12:41 ET | 2120 | 1.205 |
12:43 ET | 19456 | 1.22 |
12:45 ET | 6350 | 1.22 |
12:48 ET | 6000 | 1.2102 |
12:50 ET | 1700 | 1.2165 |
12:52 ET | 3288 | 1.2199 |
12:54 ET | 14962 | 1.2202 |
12:56 ET | 2000 | 1.225 |
12:57 ET | 1965 | 1.22 |
12:59 ET | 338 | 1.215 |
01:01 ET | 6600 | 1.22 |
01:08 ET | 2600 | 1.2297 |
01:12 ET | 1600 | 1.2201 |
01:14 ET | 800 | 1.225 |
01:15 ET | 1800 | 1.2286 |
01:17 ET | 3500 | 1.225 |
01:19 ET | 20998 | 1.23 |
01:21 ET | 9132 | 1.2201 |
01:24 ET | 1300 | 1.23 |
01:26 ET | 3500 | 1.24 |
01:28 ET | 5700 | 1.2201 |
01:30 ET | 1500 | 1.24 |
01:32 ET | 26326 | 1.2412 |
01:33 ET | 4850 | 1.25 |
01:35 ET | 5520 | 1.24 |
01:37 ET | 15584 | 1.2317 |
01:44 ET | 1151 | 1.22 |
01:46 ET | 1000 | 1.24 |
01:48 ET | 2900 | 1.22 |
01:50 ET | 480 | 1.2292 |
01:51 ET | 6900 | 1.2201 |
01:55 ET | 2000 | 1.239 |
01:57 ET | 11300 | 1.25 |
02:00 ET | 32923 | 1.24 |
02:04 ET | 32351 | 1.23 |
02:06 ET | 5241 | 1.23 |
02:08 ET | 1200 | 1.24 |
02:09 ET | 8064 | 1.2491 |
02:11 ET | 1039 | 1.23 |
02:13 ET | 1260 | 1.2313 |
02:15 ET | 600 | 1.2323 |
02:18 ET | 12125 | 1.23 |
02:20 ET | 343 | 1.2313 |
02:24 ET | 100 | 1.23 |
02:26 ET | 800 | 1.23 |
02:27 ET | 8900 | 1.21 |
02:29 ET | 201 | 1.215 |
02:31 ET | 8086 | 1.2001 |
02:33 ET | 1245 | 1.21 |
02:36 ET | 3527 | 1.21 |
02:38 ET | 150 | 1.21 |
02:40 ET | 200 | 1.2 |
02:42 ET | 100 | 1.205 |
02:44 ET | 447 | 1.2017 |
02:45 ET | 300 | 1.21 |
02:47 ET | 12161 | 1.2199 |
02:49 ET | 5300 | 1.22 |
02:51 ET | 200 | 1.22 |
02:54 ET | 300 | 1.23 |
02:56 ET | 1000 | 1.23 |
02:58 ET | 9700 | 1.2399 |
03:00 ET | 5111 | 1.23 |
03:03 ET | 536 | 1.22 |
03:07 ET | 100 | 1.22 |
03:12 ET | 6300 | 1.2201 |
03:16 ET | 2739 | 1.22 |
03:20 ET | 1900 | 1.225 |
03:21 ET | 300 | 1.22 |
03:27 ET | 2300 | 1.2201 |
03:30 ET | 4425 | 1.21 |
03:32 ET | 300 | 1.22 |
03:36 ET | 994 | 1.21 |
03:39 ET | 10146 | 1.23 |
03:41 ET | 100 | 1.23 |
03:45 ET | 8999 | 1.21 |
03:48 ET | 2012 | 1.2099 |
03:50 ET | 4241 | 1.21 |
03:54 ET | 3200 | 1.21 |
03:56 ET | 29250 | 1.22 |
03:57 ET | 1611 | 1.22 |
03:59 ET | 7649 | 1.24 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Adaptimmune Therapeutics PLC | 293.9M | -2.4x | --- |
MacroGenics Inc | 278.4M | -12.5x | --- |
Poseida Therapeutics Inc | 283.0M | -2.5x | --- |
Innate Pharma SA | 202.8M | -24.7x | --- |
Codexis Inc | 257.5M | -3.9x | --- |
Enanta Pharmaceuticals Inc | 280.4M | -2.1x | --- |
Adaptimmune Therapeutics PLC is a clinical-stage biopharmaceutical company. The Company is focused on providing cell therapies to people with cancer. Its engineered T-cell receptor (TCR) platform enables the engineering of T-cells to target and destroy cancers across multiple solid tumor types. Its cell therapy candidates include TCR T-cells and TruC T-cells. Its product candidates include afamitresgene autoleucel (afami-cel) and Lete-cel. The afamicel is a cell therapy that provides a treatment option for people with synovial sarcoma. The Company is in the process of transitioning lete-cel, which targets the NY-ESO antigen in people with synovial sarcoma and myxoid round cell liposarcoma (MRCLS). Its clinical pipeline includes SURPASS-III Phase II Trial with ADP-A2M4CD8 and SURPASS Phase I Trial with ADP-A2M4CD8. The Company’s most advanced pre-clinical programs are for T-cell therapies directed to the PRAME target (ADP-600) and to CD70 (ADP-520). ADAP-600 is an engineered TCR T-cell.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $293.9M |
---|---|
Revenue (TTM) | $60.3M |
Shares Outstanding | 255.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.34 |
EPS | $-0.52 |
Book Value | $0.17 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -195.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.