• LAST PRICE
    1.2400
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (7.8261%)
  • Bid / Lots
    1.2000/ 30
  • Ask / Lots
    1.2400/ 3
  • Open / Previous Close
    1.1900 / 1.1500
  • Day Range
    Low 1.1300
    High 1.2700
  • 52 Week Range
    Low 0.4200
    High 2.0500
  • Volume
    1,417,593
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 1.16
TimeVolumeADAP
09:32 ET115611.19
09:34 ET317011.22
09:36 ET312541.2221
09:38 ET675191.235
09:39 ET244501.2222
09:41 ET553431.23
09:43 ET666321.25
09:45 ET130671.2401
09:48 ET63021.25
09:50 ET290911.2485
09:52 ET358681.2412
09:54 ET658421.22
09:56 ET115081.2
09:57 ET84001.2
09:59 ET6301.216
10:01 ET415771.17
10:06 ET8001.18
10:08 ET368841.15
10:10 ET37111.14
10:12 ET105111.14
10:14 ET536771.15
10:15 ET200601.14
10:17 ET154841.14
10:19 ET11001.1499
10:21 ET84001.1499
10:24 ET41401.145
10:26 ET22731.1499
10:28 ET81401.145
10:30 ET2001.14
10:32 ET124151.1575
10:33 ET6951.155
10:35 ET113001.16
10:37 ET5001.16
10:39 ET31751.1511
10:42 ET45221.16
10:46 ET2001.15
10:48 ET2001.15
10:50 ET16211.16
10:51 ET3271.16
10:53 ET22631.155
10:55 ET7891.16
10:57 ET58991.15
11:02 ET12001.16
11:04 ET4001.16
11:06 ET2001.16
11:08 ET38321.1501
11:09 ET9551.17
11:11 ET6001.16
11:15 ET5001.16
11:18 ET44001.165
11:26 ET1001.1699
11:27 ET107001.165
11:29 ET1001.18
11:31 ET10001.18
11:33 ET10001.18
11:38 ET10421.19
11:40 ET60001.1819
11:42 ET68371.18
11:44 ET8001.175
11:45 ET23881.18
11:47 ET16451.19
11:51 ET25001.2
11:54 ET16261.2
11:56 ET10001.2
11:58 ET38701.2
12:00 ET209121.19
12:02 ET30661.185
12:05 ET80371.185
12:07 ET50001.19
12:09 ET1971.1991
12:14 ET4401.195
12:16 ET61061.1975
12:20 ET26511.215
12:21 ET3741.21
12:23 ET1001.21
12:25 ET176931.21
12:27 ET3731.21
12:30 ET33181.21
12:34 ET106221.21
12:36 ET53181.2101
12:38 ET5001.2099
12:39 ET129471.21
12:41 ET21201.205
12:43 ET194561.22
12:45 ET63501.22
12:48 ET60001.2102
12:50 ET17001.2165
12:52 ET32881.2199
12:54 ET149621.2202
12:56 ET20001.225
12:57 ET19651.22
12:59 ET3381.215
01:01 ET66001.22
01:08 ET26001.2297
01:12 ET16001.2201
01:14 ET8001.225
01:15 ET18001.2286
01:17 ET35001.225
01:19 ET209981.23
01:21 ET91321.2201
01:24 ET13001.23
01:26 ET35001.24
01:28 ET57001.2201
01:30 ET15001.24
01:32 ET263261.2412
01:33 ET48501.25
01:35 ET55201.24
01:37 ET155841.2317
01:44 ET11511.22
01:46 ET10001.24
01:48 ET29001.22
01:50 ET4801.2292
01:51 ET69001.2201
01:55 ET20001.239
01:57 ET113001.25
02:00 ET329231.24
02:04 ET323511.23
02:06 ET52411.23
02:08 ET12001.24
02:09 ET80641.2491
02:11 ET10391.23
02:13 ET12601.2313
02:15 ET6001.2323
02:18 ET121251.23
02:20 ET3431.2313
02:24 ET1001.23
02:26 ET8001.23
02:27 ET89001.21
02:29 ET2011.215
02:31 ET80861.2001
02:33 ET12451.21
02:36 ET35271.21
02:38 ET1501.21
02:40 ET2001.2
02:42 ET1001.205
02:44 ET4471.2017
02:45 ET3001.21
02:47 ET121611.2199
02:49 ET53001.22
02:51 ET2001.22
02:54 ET3001.23
02:56 ET10001.23
02:58 ET97001.2399
03:00 ET51111.23
03:03 ET5361.22
03:07 ET1001.22
03:12 ET63001.2201
03:16 ET27391.22
03:20 ET19001.225
03:21 ET3001.22
03:27 ET23001.2201
03:30 ET44251.21
03:32 ET3001.22
03:36 ET9941.21
03:39 ET101461.23
03:41 ET1001.23
03:45 ET89991.21
03:48 ET20121.2099
03:50 ET42411.21
03:54 ET32001.21
03:56 ET292501.22
03:57 ET16111.22
03:59 ET76491.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADAP
Adaptimmune Therapeutics PLC
293.9M
-2.4x
---
United StatesMGNX
MacroGenics Inc
278.4M
-12.5x
---
United StatesPSTX
Poseida Therapeutics Inc
283.0M
-2.5x
---
United StatesIPHA
Innate Pharma SA
202.8M
-24.7x
---
United StatesCDXS
Codexis Inc
257.5M
-3.9x
---
United StatesENTA
Enanta Pharmaceuticals Inc
280.4M
-2.1x
---
As of 2024-05-15

Company Information

Adaptimmune Therapeutics PLC is a clinical-stage biopharmaceutical company. The Company is focused on providing cell therapies to people with cancer. Its engineered T-cell receptor (TCR) platform enables the engineering of T-cells to target and destroy cancers across multiple solid tumor types. Its cell therapy candidates include TCR T-cells and TruC T-cells. Its product candidates include afamitresgene autoleucel (afami-cel) and Lete-cel. The afamicel is a cell therapy that provides a treatment option for people with synovial sarcoma. The Company is in the process of transitioning lete-cel, which targets the NY-ESO antigen in people with synovial sarcoma and myxoid round cell liposarcoma (MRCLS). Its clinical pipeline includes SURPASS-III Phase II Trial with ADP-A2M4CD8 and SURPASS Phase I Trial with ADP-A2M4CD8. The Company’s most advanced pre-clinical programs are for T-cell therapies directed to the PRAME target (ADP-600) and to CD70 (ADP-520). ADAP-600 is an engineered TCR T-cell.

Contact Information

Headquarters
60 Jubilee Avenue, Milton ParkABINGDON, United Kingdom OX14 4RX
Phone
123-543-0000
Fax
---

Executives

Non-Executive Independent Chairman of the Board
David Mott
Chief Executive Officer, Director
Adrian Rawcliffe
Chief Financial Officer
Gavin Wood
Chief Operating Officer
William Bertrand
Chief Scientific Officer
Joanna Brewer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$293.9M
Revenue (TTM)
$60.3M
Shares Outstanding
255.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.34
EPS
$-0.52
Book Value
$0.17
P/E Ratio
-2.4x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
---
Operating Margin
-195.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.