Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ADAP |
---|---|---|
09:32 ET | 26238 | 1.03 |
09:34 ET | 1200 | 1.025 |
09:36 ET | 5220 | 1.01 |
09:38 ET | 1200 | 1.03 |
09:39 ET | 550 | 1 |
09:41 ET | 1200 | 1 |
09:43 ET | 1650 | 1.02 |
09:45 ET | 3600 | 1.01 |
09:48 ET | 3404 | 1.0104 |
09:50 ET | 1200 | 1.02 |
09:52 ET | 2300 | 1.01 |
09:54 ET | 2462 | 1.02 |
09:56 ET | 1500 | 1.015 |
09:57 ET | 1000 | 1.02 |
09:59 ET | 1400 | 1.02 |
10:01 ET | 5300 | 1.01 |
10:03 ET | 1838 | 1.02 |
10:06 ET | 1911 | 1.015 |
10:08 ET | 1700 | 1.015 |
10:10 ET | 300 | 1.01 |
10:12 ET | 27552 | 1.015 |
10:14 ET | 28000 | 1.015 |
10:15 ET | 1800 | 1.015 |
10:17 ET | 16441 | 1.01 |
10:19 ET | 1900 | 1.015 |
10:21 ET | 1900 | 1.01 |
10:26 ET | 5464 | 1.01 |
10:28 ET | 6695 | 1.015 |
10:30 ET | 200 | 1.01 |
10:32 ET | 6287 | 1.01 |
10:33 ET | 2365 | 1.015 |
10:35 ET | 1700 | 1.015 |
10:37 ET | 100 | 1.01 |
10:39 ET | 300 | 1.01 |
10:42 ET | 700 | 1.01 |
10:44 ET | 77703 | 1.005 |
10:46 ET | 500 | 1 |
10:48 ET | 200 | 1.005 |
10:50 ET | 1500 | 1 |
10:51 ET | 24700 | 1 |
10:53 ET | 2300 | 1.005 |
10:55 ET | 34507 | 1 |
10:57 ET | 300 | 1.005 |
11:00 ET | 3100 | 1.005 |
11:02 ET | 200 | 1.005 |
11:04 ET | 1137 | 1.005 |
11:06 ET | 5200 | 1.005 |
11:08 ET | 12200 | 1 |
11:09 ET | 32400 | 1 |
11:11 ET | 398 | 1 |
11:13 ET | 3300 | 1.005 |
11:15 ET | 1322 | 1 |
11:18 ET | 800 | 1 |
11:20 ET | 1900 | 1.01 |
11:22 ET | 379 | 1 |
11:24 ET | 100 | 1 |
11:26 ET | 1600 | 1 |
11:27 ET | 83550 | 1.005 |
11:29 ET | 300 | 1.005 |
11:31 ET | 2394 | 1.005 |
11:33 ET | 500 | 1.005 |
11:36 ET | 300 | 1 |
11:38 ET | 1600 | 1.005 |
11:42 ET | 100 | 1 |
11:44 ET | 1100 | 1.005 |
11:45 ET | 1600 | 1 |
11:47 ET | 15687 | 1.005 |
11:49 ET | 12318 | 1.015 |
11:51 ET | 200 | 1.01 |
11:54 ET | 100 | 1.01 |
11:56 ET | 6323 | 1.01 |
11:58 ET | 2200 | 1.01 |
12:00 ET | 39417 | 1.005 |
12:02 ET | 100 | 1.01 |
12:09 ET | 520 | 1.0099 |
12:12 ET | 800 | 1.005 |
12:18 ET | 1400 | 1.0099 |
12:20 ET | 390 | 1.0099 |
12:21 ET | 400 | 1 |
12:23 ET | 1200 | 1 |
12:25 ET | 100 | 1 |
12:27 ET | 200 | 1.005 |
12:30 ET | 600 | 1.005 |
12:32 ET | 23056 | 1.005 |
12:34 ET | 1395 | 1.005 |
12:36 ET | 1700 | 1.005 |
12:38 ET | 500 | 1.0098 |
12:39 ET | 1400 | 1 |
12:41 ET | 10145 | 1 |
12:43 ET | 400 | 1 |
12:45 ET | 400 | 1.005 |
12:48 ET | 1500 | 1.005 |
12:50 ET | 11652 | 1.005 |
12:57 ET | 3600 | 1.005 |
12:59 ET | 200 | 1 |
01:01 ET | 700 | 1 |
01:03 ET | 1200 | 1.005 |
01:06 ET | 2300 | 1.005 |
01:08 ET | 500 | 1 |
01:10 ET | 300 | 1 |
01:12 ET | 400 | 1 |
01:14 ET | 3762 | 1.005 |
01:15 ET | 19347 | 1.005 |
01:17 ET | 1000 | 1.005 |
01:19 ET | 400 | 1 |
01:21 ET | 3200 | 1.005 |
01:24 ET | 300 | 1.005 |
01:26 ET | 188 | 1 |
01:28 ET | 887 | 1.005 |
01:30 ET | 5549 | 1.01 |
01:32 ET | 2150 | 1.005 |
01:33 ET | 1000 | 1 |
01:35 ET | 300 | 1 |
01:37 ET | 3695 | 1.005 |
01:39 ET | 600 | 1 |
01:42 ET | 1700 | 1 |
01:44 ET | 700 | 1 |
01:46 ET | 705 | 1.005 |
01:48 ET | 719 | 1 |
01:50 ET | 1800 | 1.005 |
01:51 ET | 400 | 1.005 |
01:53 ET | 600 | 1 |
01:55 ET | 883 | 1 |
01:57 ET | 600 | 1 |
02:00 ET | 1700 | 1.005 |
02:02 ET | 1202 | 1.005 |
02:04 ET | 1300 | 1.005 |
02:06 ET | 200 | 1 |
02:08 ET | 900 | 1.005 |
02:09 ET | 100 | 1.005 |
02:13 ET | 200 | 1.005 |
02:15 ET | 200 | 1 |
02:18 ET | 14419 | 1.005 |
02:20 ET | 500 | 1.005 |
02:22 ET | 298 | 1.003 |
02:24 ET | 100 | 1.005 |
02:26 ET | 100 | 1.005 |
02:27 ET | 100 | 1.005 |
02:29 ET | 100 | 1.005 |
02:31 ET | 10699 | 1.005 |
02:33 ET | 5900 | 1.005 |
02:36 ET | 300 | 1.005 |
02:38 ET | 100 | 1.005 |
02:40 ET | 200 | 1.005 |
02:44 ET | 1200 | 1.01 |
02:47 ET | 198 | 1 |
02:51 ET | 827 | 1.005 |
02:54 ET | 124 | 1.0096 |
02:56 ET | 200 | 1.0075 |
02:58 ET | 300 | 1 |
03:00 ET | 200 | 1 |
03:02 ET | 2857 | 1.005 |
03:05 ET | 100 | 1 |
03:07 ET | 300 | 1.005 |
03:09 ET | 562 | 1 |
03:12 ET | 2400 | 1.005 |
03:14 ET | 300 | 1 |
03:16 ET | 4530 | 1 |
03:18 ET | 100 | 1.005 |
03:20 ET | 400 | 1 |
03:21 ET | 4800 | 1.005 |
03:23 ET | 1300 | 1.0068 |
03:25 ET | 616 | 1 |
03:27 ET | 5887 | 1.005 |
03:30 ET | 2800 | 1.005 |
03:32 ET | 500 | 1.005 |
03:34 ET | 2086 | 1 |
03:36 ET | 9761 | 1.005 |
03:38 ET | 300 | 1.005 |
03:39 ET | 2600 | 1 |
03:41 ET | 500 | 1.005 |
03:43 ET | 12595 | 1.005 |
03:45 ET | 17233 | 1.01 |
03:48 ET | 3050 | 1 |
03:50 ET | 700 | 1.005 |
03:52 ET | 3567 | 1.01 |
03:54 ET | 1773 | 1.01 |
03:56 ET | 1946 | 1 |
03:57 ET | 6065 | 1.005 |
03:59 ET | 10996 | 1.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Adaptimmune Therapeutics PLC | 265.8M | -1.4x | --- |
MacroGenics Inc | 271.8M | -11.0x | --- |
Innate Pharma SA | 230.9M | -27.4x | --- |
Poseida Therapeutics Inc | 277.3M | -2.4x | --- |
Codexis Inc | 222.3M | -3.4x | --- |
AVITA Medical Inc | 222.7M | -5.0x | --- |
Adaptimmune Therapeutics PLC is a clinical-stage biopharmaceutical company. The Company is focused on providing cell therapies to people with cancer. Its engineered T-cell receptor (TCR) platform enables the engineering of T-cells to target and destroy cancers across multiple solid tumor types. Its cell therapy candidates include TCR T-cells and TruC T-cells. Its product candidates include afamitresgene autoleucel (afami-cel) and Lete-cel. The afamicel is a cell therapy that provides a treatment option for people with synovial sarcoma. The Company is in the process of transitioning lete-cel, which targets the NY-ESO antigen in people with synovial sarcoma and myxoid round cell liposarcoma (MRCLS). Its clinical pipeline includes SURPASS-III Phase II Trial with ADP-A2M4CD8 and SURPASS Phase I Trial with ADP-A2M4CD8. The Company’s most advanced pre-clinical programs are for T-cell therapies directed to the PRAME target (ADP-600) and to CD70 (ADP-520). ADAP-600 is an engineered TCR T-cell.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $265.8M |
---|---|
Revenue (TTM) | $18.4M |
Shares Outstanding | 255.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.30 |
EPS | $-0.73 |
Book Value | $0.17 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -918.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.