Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ADAP |
---|---|---|
09:32 ET | 4726 | 1.011 |
09:34 ET | 4105 | 1.03 |
09:36 ET | 212 | 1.04 |
09:38 ET | 3500 | 1.02 |
09:39 ET | 1647 | 1.02 |
09:41 ET | 5603 | 1.02 |
09:43 ET | 3120 | 1.0399 |
09:45 ET | 1860 | 1.0302 |
09:48 ET | 1605 | 1.025 |
09:50 ET | 16810 | 1.0401 |
09:52 ET | 3887 | 1.03 |
09:54 ET | 2100 | 1.0316 |
09:59 ET | 3500 | 1.04 |
10:01 ET | 500 | 1.04 |
10:03 ET | 1400 | 1.05 |
10:06 ET | 3507 | 1.045 |
10:08 ET | 100 | 1.0496 |
10:10 ET | 621 | 1.045 |
10:12 ET | 13614 | 1.0401 |
10:14 ET | 271 | 1.045 |
10:15 ET | 1020 | 1.04 |
10:17 ET | 5901 | 1.04 |
10:19 ET | 300 | 1.04 |
10:21 ET | 841 | 1.05 |
10:24 ET | 350 | 1.04 |
10:26 ET | 5270 | 1.045 |
10:28 ET | 577 | 1.05 |
10:30 ET | 200 | 1.05 |
10:32 ET | 1100 | 1.0492 |
10:33 ET | 200 | 1.05 |
10:35 ET | 29500 | 1.05 |
10:37 ET | 10400 | 1.05 |
10:39 ET | 24810 | 1.05 |
10:42 ET | 71808 | 1.05 |
10:44 ET | 1287 | 1.04 |
10:46 ET | 1000 | 1.05 |
10:48 ET | 300 | 1.05 |
10:50 ET | 300 | 1.05 |
10:51 ET | 1500 | 1.045 |
10:53 ET | 1100 | 1.045 |
10:55 ET | 43698 | 1.04 |
10:57 ET | 13167 | 1.04 |
11:00 ET | 2200 | 1.04 |
11:02 ET | 29917 | 1.04 |
11:04 ET | 1526 | 1.05 |
11:06 ET | 300 | 1.04 |
11:08 ET | 1155 | 1.04 |
11:09 ET | 1146 | 1.04 |
11:11 ET | 2500 | 1.0487 |
11:15 ET | 1360 | 1.0409 |
11:18 ET | 200 | 1.05 |
11:20 ET | 500 | 1.04 |
11:24 ET | 9430 | 1.05 |
11:26 ET | 400 | 1.05 |
11:27 ET | 1100 | 1.04 |
11:29 ET | 1100 | 1.04 |
11:31 ET | 100 | 1.05 |
11:33 ET | 100 | 1.05 |
11:36 ET | 972 | 1.0403 |
11:38 ET | 2166 | 1.045 |
11:40 ET | 2614 | 1.05 |
11:42 ET | 1100 | 1.05 |
11:44 ET | 14400 | 1.045 |
11:45 ET | 2170 | 1.05 |
11:47 ET | 100 | 1.05 |
11:49 ET | 100 | 1.05 |
11:51 ET | 100 | 1.05 |
11:54 ET | 326 | 1.045 |
11:56 ET | 100 | 1.05 |
11:58 ET | 100 | 1.05 |
12:00 ET | 200 | 1.0499 |
12:02 ET | 100 | 1.05 |
12:03 ET | 700 | 1.05 |
12:05 ET | 1051 | 1.05 |
12:09 ET | 100 | 1.0405 |
12:14 ET | 300 | 1.04 |
12:16 ET | 162 | 1.0416 |
12:20 ET | 400 | 1.05 |
12:21 ET | 4021 | 1.05 |
12:27 ET | 100 | 1.045 |
12:30 ET | 694 | 1.0496 |
12:32 ET | 323 | 1.045 |
12:36 ET | 100 | 1.05 |
12:39 ET | 100 | 1.045 |
12:45 ET | 512 | 1.0419 |
12:48 ET | 4000 | 1.0406 |
12:50 ET | 3000 | 1.0401 |
12:52 ET | 14449 | 1.04 |
12:54 ET | 200 | 1.05 |
12:56 ET | 10400 | 1.05 |
12:57 ET | 3000 | 1.05 |
12:59 ET | 400 | 1.05 |
01:01 ET | 1703 | 1.0408 |
01:03 ET | 9747 | 1.04 |
01:08 ET | 1900 | 1.04 |
01:10 ET | 5000 | 1.0302 |
01:17 ET | 100 | 1.0399 |
01:19 ET | 20638 | 1.035 |
01:21 ET | 100 | 1.035 |
01:24 ET | 5400 | 1.035 |
01:26 ET | 400 | 1.038 |
01:30 ET | 100 | 1.03 |
01:32 ET | 100 | 1.035 |
01:33 ET | 700 | 1.035 |
01:35 ET | 5000 | 1.0387 |
01:37 ET | 1275 | 1.035 |
01:39 ET | 1500 | 1.03 |
01:42 ET | 100 | 1.03 |
01:44 ET | 14020 | 1.03 |
01:46 ET | 2018 | 1.0286 |
01:48 ET | 5000 | 1.0203 |
01:50 ET | 400 | 1.0299 |
01:51 ET | 1000 | 1.025 |
01:53 ET | 400 | 1.03 |
01:55 ET | 150 | 1.0203 |
01:57 ET | 1100 | 1.0289 |
02:00 ET | 1000 | 1.0289 |
02:04 ET | 100 | 1.02 |
02:09 ET | 6951 | 1.025 |
02:13 ET | 100 | 1.025 |
02:18 ET | 1100 | 1.0212 |
02:26 ET | 15631 | 1.03 |
02:27 ET | 1300 | 1.02 |
02:31 ET | 2500 | 1.03 |
02:33 ET | 5100 | 1.0299 |
02:36 ET | 100 | 1.025 |
02:38 ET | 100 | 1.03 |
02:40 ET | 9299 | 1.03 |
02:42 ET | 1000 | 1.025 |
02:45 ET | 5394 | 1.03 |
02:47 ET | 5018 | 1.03 |
02:56 ET | 8959 | 1.0299 |
03:00 ET | 3030 | 1.03 |
03:02 ET | 5031 | 1.03 |
03:03 ET | 100 | 1.03 |
03:05 ET | 105404 | 1.03 |
03:07 ET | 29700 | 1.03 |
03:09 ET | 880 | 1.03 |
03:12 ET | 12177 | 1.0201 |
03:14 ET | 500 | 1.025 |
03:16 ET | 11556 | 1.025 |
03:18 ET | 800 | 1.03 |
03:20 ET | 1000 | 1.025 |
03:21 ET | 500 | 1.025 |
03:23 ET | 86555 | 1.02 |
03:25 ET | 6450 | 1.02 |
03:27 ET | 2200 | 1.015 |
03:30 ET | 22860 | 1.025 |
03:32 ET | 1975 | 1.025 |
03:34 ET | 532 | 1.02 |
03:36 ET | 108 | 1.025 |
03:38 ET | 45200 | 1.02 |
03:39 ET | 100 | 1.0201 |
03:41 ET | 100 | 1.03 |
03:43 ET | 8876 | 1.03 |
03:45 ET | 400 | 1.03 |
03:48 ET | 200 | 1.03 |
03:52 ET | 319 | 1.03 |
03:54 ET | 900 | 1.03 |
03:56 ET | 4820 | 1.02 |
03:57 ET | 1006 | 1.025 |
03:59 ET | 40498 | 1.02 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Adaptimmune Therapeutics PLC | 270.9M | -1.4x | --- |
Innate Pharma SA | 224.5M | -28.3x | --- |
Poseida Therapeutics Inc | 283.1M | -2.3x | --- |
MacroGenics Inc | 307.5M | -12.1x | --- |
Codexis Inc | 271.6M | -3.5x | --- |
AVITA Medical Inc | 245.4M | -5.2x | --- |
Adaptimmune Therapeutics PLC is a clinical-stage biopharmaceutical company. The Company is focused on providing cell therapies to people with cancer. Its engineered T-cell receptor (TCR) platform enables the engineering of T-cells to target and destroy cancers across multiple solid tumor types. Its cell therapy candidates include TCR T-cells and TruC T-cells. Its product candidates include afamitresgene autoleucel (afami-cel) and Lete-cel. The afamicel is a cell therapy that provides a treatment option for people with synovial sarcoma. The Company is in the process of transitioning lete-cel, which targets the NY-ESO antigen in people with synovial sarcoma and myxoid round cell liposarcoma (MRCLS). Its clinical pipeline includes SURPASS-III Phase II Trial with ADP-A2M4CD8 and SURPASS Phase I Trial with ADP-A2M4CD8. The Company’s most advanced pre-clinical programs are for T-cell therapies directed to the PRAME target (ADP-600) and to CD70 (ADP-520). ADAP-600 is an engineered TCR T-cell.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $270.9M |
---|---|
Revenue (TTM) | $18.4M |
Shares Outstanding | 255.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.33 |
EPS | $-0.73 |
Book Value | $0.17 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 14.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -918.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.