• LAST PRICE
    1.1700
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (4.4643%)
  • Bid / Lots
    1.1300/ 10
  • Ask / Lots
    1.1700/ 8
  • Open / Previous Close
    1.1200 / 1.1200
  • Day Range
    Low 1.1042
    High 1.2000
  • 52 Week Range
    Low 0.4200
    High 2.0500
  • Volume
    432,605
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 1.115
TimeVolumeADAP
09:32 ET19941.13
09:36 ET2001.11
09:38 ET43241.13
09:41 ET1001.1129
09:43 ET1441.11
09:45 ET7751.1042
09:50 ET126001.13
09:52 ET31771.16
09:54 ET1001.16
09:56 ET25001.1401
09:57 ET8501.15
10:01 ET59001.16
10:03 ET12001.17
10:06 ET43001.18
10:08 ET8001.18
10:10 ET16501.18
10:12 ET4001.18
10:14 ET3001.18
10:15 ET2001.18
10:17 ET23901.17
10:19 ET7001.18
10:21 ET28751.18
10:24 ET2001.18
10:26 ET35311.16
10:28 ET7001.1605
10:30 ET5001.1601
10:32 ET3001.18
10:33 ET3001.18
10:35 ET8001.17
10:37 ET4031.1691
10:42 ET20001.1604
10:50 ET1001.17
10:51 ET9501.161
10:53 ET2001.17
10:55 ET3001.17
10:57 ET2001.17
11:00 ET2001.17
11:02 ET17001.17
11:04 ET19501.165
11:06 ET5001.165
11:13 ET31461.16
11:20 ET15231.15
11:22 ET11001.15
11:24 ET35501.15
11:26 ET207001.14
11:27 ET360871.17
11:29 ET1001.17
11:31 ET62401.17
11:33 ET3001.17
11:40 ET15821.1601
11:45 ET11001.17
11:47 ET2001.175
11:49 ET1001.175
11:51 ET24891.175
11:54 ET14001.18
11:56 ET2001.18
11:58 ET12001.18
12:00 ET3001.18
12:02 ET273351.18
12:03 ET2001.185
12:05 ET17001.19
12:07 ET2001.19
12:09 ET53201.19
12:12 ET5001.19
12:18 ET12321.185
12:20 ET11001.19
12:23 ET5001.1853
12:25 ET1001.1907
12:27 ET3001.2
12:32 ET67661.19
12:34 ET7001.19
12:36 ET2001.19
12:38 ET6111.19
12:39 ET6001.18
12:41 ET3551.1801
12:43 ET53001.18
12:45 ET107061.17
12:50 ET38891.17
12:52 ET60541.1501
12:54 ET6911.15
12:57 ET245831.14
01:01 ET1001.145
01:03 ET1001.14
01:10 ET3001.14
01:12 ET108331.14
01:14 ET10001.1301
01:15 ET3001.13
01:24 ET1001.14
01:26 ET26261.14
01:28 ET2001.145
01:30 ET2001.145
01:32 ET2001.145
01:33 ET2001.145
01:35 ET1001.145
01:37 ET1001.145
01:39 ET7001.15
01:42 ET7901.15
01:44 ET1001.15
01:46 ET2001.15
01:48 ET2001.15
01:50 ET2001.15
01:51 ET9801.15
01:53 ET17001.15
02:00 ET6001.15
02:02 ET3001.16
02:04 ET2001.155
02:06 ET28971.16
02:08 ET4001.16
02:09 ET3001.16
02:11 ET2001.16
02:13 ET2001.16
02:15 ET65951.15
02:18 ET8911.1594
02:20 ET20001.1423
02:24 ET1001.14
02:33 ET1001.15
02:36 ET202001.14
02:38 ET8001.16
02:40 ET2001.16
02:42 ET2001.16
02:45 ET13001.16
02:47 ET46521.16
02:51 ET1031.1589
02:54 ET2811.16
02:56 ET180111.15
02:58 ET2001.15
03:03 ET98191.1599
03:05 ET30001.151
03:07 ET7001.17
03:09 ET45051.16
03:12 ET11781.1525
03:18 ET20001.155
03:20 ET1001.16
03:21 ET2001.17
03:23 ET5001.16
03:25 ET2001.15
03:27 ET5001.17
03:30 ET8001.16
03:32 ET30751.15
03:34 ET9001.155
03:36 ET1711.16
03:38 ET5001.16
03:39 ET9001.16
03:41 ET13001.16
03:43 ET7001.16
03:45 ET8001.16
03:48 ET20891.1501
03:50 ET12501.15
03:52 ET5811.155
03:54 ET4001.16
03:56 ET40001.155
03:57 ET100621.1569
03:59 ET170001.17
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADAP
Adaptimmune Therapeutics PLC
286.2M
-2.2x
---
United StatesPSTX
Poseida Therapeutics Inc
256.4M
-2.0x
---
United StatesIPHA
Innate Pharma SA
196.8M
-25.8x
---
United StatesMGNX
MacroGenics Inc
207.1M
-11.7x
---
United StatesCDXS
Codexis Inc
255.4M
-3.8x
---
United StatesENTA
Enanta Pharmaceuticals Inc
267.6M
-2.1x
---
As of 2024-05-13

Company Information

Adaptimmune Therapeutics PLC is a clinical-stage biopharmaceutical company. The Company is focused on providing cell therapies to people with cancer. Its engineered T-cell receptor (TCR) platform enables the engineering of T-cells to target and destroy cancers across multiple solid tumor types. Its cell therapy candidates include TCR T-cells and TruC T-cells. Its product candidates include afamitresgene autoleucel (afami-cel) and Lete-cel. The afamicel is a cell therapy that provides a treatment option for people with synovial sarcoma. The Company is in the process of transitioning lete-cel, which targets the NY-ESO antigen in people with synovial sarcoma and myxoid round cell liposarcoma (MRCLS). Its clinical pipeline includes SURPASS-III Phase II Trial with ADP-A2M4CD8 and SURPASS Phase I Trial with ADP-A2M4CD8. The Company’s most advanced pre-clinical programs are for T-cell therapies directed to the PRAME target (ADP-600) and to CD70 (ADP-520). ADAP-600 is an engineered TCR T-cell.

Contact Information

Headquarters
60 Jubilee Avenue, Milton ParkABINGDON, United Kingdom OX14 4RX
Phone
123-543-0000
Fax
---

Executives

Non-Executive Independent Chairman of the Board
David Mott
Chief Executive Officer, Director
Adrian Rawcliffe
Chief Financial Officer
Gavin Wood
Chief Operating Officer
William Bertrand
Chief Scientific Officer
Joanna Brewer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$286.2M
Revenue (TTM)
$60.3M
Shares Outstanding
255.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.34
EPS
$-0.52
Book Value
$0.17
P/E Ratio
-2.2x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
---
Operating Margin
-195.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.