• LAST PRICE
    1.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-2.5641%)
  • Bid / Lots
    1.1400/ 16
  • Ask / Lots
    1.1500/ 15
  • Open / Previous Close
    1.1700 / 1.1700
  • Day Range
    Low 1.1400
    High 1.2300
  • 52 Week Range
    Low 0.4200
    High 2.0500
  • Volume
    319,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 1.17
TimeVolumeADAP
09:32 ET86021.185
09:34 ET211361.2
09:36 ET31391.2005
09:38 ET65001.21
09:39 ET429981.19
09:41 ET322441.21
09:43 ET50001.1901
09:45 ET99011.2
09:48 ET63001.2
09:50 ET8001.1917
09:52 ET3001.2
09:54 ET98971.19
09:56 ET1301.185
09:57 ET2001.2
09:59 ET127101.15
10:01 ET3001.18
10:03 ET1001.15
10:06 ET250601.19
10:08 ET10001.19
10:10 ET62801.185
10:12 ET3001.1884
10:14 ET3001.19
10:15 ET16001.19
10:17 ET100001.19
10:21 ET80151.17
10:24 ET41001.16
10:33 ET1001.16
10:39 ET1081.1618
10:46 ET27751.17
10:48 ET2001.18
10:50 ET5001.1729
10:51 ET3001.18
10:53 ET1001.17
10:55 ET3001.18
10:57 ET3001.18
11:00 ET2021.16
11:02 ET3001.18
11:04 ET1001.18
11:06 ET1001.1705
11:08 ET22001.1696
11:09 ET1001.18
11:13 ET3001.18
11:15 ET5001.175
11:18 ET3001.18
11:22 ET2001.18
11:26 ET4451.18
11:27 ET1001.18
11:31 ET1001.18
11:33 ET5001.19
11:36 ET29001.1701
11:38 ET26001.1701
11:40 ET2001.19
11:42 ET1031.1752
11:44 ET76001.1701
11:45 ET33001.1701
11:47 ET3001.18
11:49 ET5001.175
11:51 ET10411.18
11:54 ET153001.19
11:56 ET2001.19
11:58 ET1001.19
12:00 ET205031.16
12:02 ET5591.18
12:03 ET2001.18
12:05 ET1001.18
12:07 ET22001.176
12:09 ET1001.18
12:14 ET1981.1607
12:18 ET10001.17
12:23 ET2001.18
12:30 ET21341.1681
12:32 ET1371.16
12:36 ET10001.165
12:41 ET1501.1624
12:50 ET11421.16
12:52 ET14211.16
12:57 ET124001.14
12:59 ET10001.1497
01:03 ET1001.15
01:06 ET2001.149
01:08 ET3001.1499
01:15 ET2601.14
01:17 ET31391.14
01:19 ET1001.14
01:28 ET2001.14
01:30 ET3001.14
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesADAP
Adaptimmune Therapeutics PLC
299.0M
-2.2x
---
United StatesMGNX
MacroGenics Inc
274.0M
-12.1x
---
United StatesPSTX
Poseida Therapeutics Inc
272.4M
-2.1x
---
United StatesIPHA
Innate Pharma SA
200.3M
-25.5x
---
United StatesCDXS
Codexis Inc
254.7M
-3.9x
---
United StatesENTA
Enanta Pharmaceuticals Inc
273.1M
-2.1x
---
As of 2024-05-14

Company Information

Adaptimmune Therapeutics PLC is a clinical-stage biopharmaceutical company. The Company is focused on providing cell therapies to people with cancer. Its engineered T-cell receptor (TCR) platform enables the engineering of T-cells to target and destroy cancers across multiple solid tumor types. Its cell therapy candidates include TCR T-cells and TruC T-cells. Its product candidates include afamitresgene autoleucel (afami-cel) and Lete-cel. The afamicel is a cell therapy that provides a treatment option for people with synovial sarcoma. The Company is in the process of transitioning lete-cel, which targets the NY-ESO antigen in people with synovial sarcoma and myxoid round cell liposarcoma (MRCLS). Its clinical pipeline includes SURPASS-III Phase II Trial with ADP-A2M4CD8 and SURPASS Phase I Trial with ADP-A2M4CD8. The Company’s most advanced pre-clinical programs are for T-cell therapies directed to the PRAME target (ADP-600) and to CD70 (ADP-520). ADAP-600 is an engineered TCR T-cell.

Contact Information

Headquarters
60 Jubilee Avenue, Milton ParkABINGDON, United Kingdom OX14 4RX
Phone
123-543-0000
Fax
---

Executives

Non-Executive Independent Chairman of the Board
David Mott
Chief Executive Officer, Director
Adrian Rawcliffe
Chief Financial Officer
Gavin Wood
Chief Operating Officer
William Bertrand
Chief Scientific Officer
Joanna Brewer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$299.0M
Revenue (TTM)
$60.3M
Shares Outstanding
255.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.35
EPS
$-0.52
Book Value
$0.17
P/E Ratio
-2.2x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
---
Operating Margin
-195.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.