Adobe IncNASDAQ:ADBE
- LAST PRICE563.4100
- TODAY'S CHANGE (%)-4.5200 (-0.7959%)
- Bid / Lots559.5500/ 1
- Ask / Lots561.7000/ 9
- Open / Previous Close570.9000 / 567.9300
- Day Range
- 52 Week Range
- Volume2,096,790
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADBE |
|---|---|---|
| 09:32 ET | 18729 | 569.53 |
| 09:34 ET | 10364 | 569.69 |
| 09:36 ET | 1600 | 570.38 |
| 09:38 ET | 7099 | 569.84 |
| 09:39 ET | 6712 | 568.33 |
| 09:41 ET | 10581 | 568.85 |
| 09:43 ET | 12842 | 570.91 |
| 09:45 ET | 5674 | 572 |
| 09:48 ET | 8050 | 572.78 |
| 09:50 ET | 3212 | 571.97 |
| 09:52 ET | 3228 | 572.215 |
| 09:54 ET | 3372 | 571.89 |
| 09:56 ET | 2458 | 570.215 |
| 09:57 ET | 4105 | 571.48 |
| 09:59 ET | 3609 | 572.16 |
| 10:01 ET | 5852 | 569.67 |
| 10:03 ET | 7134 | 570.6425 |
| 10:06 ET | 9613 | 569.535 |
| 10:08 ET | 4182 | 569.41 |
| 10:10 ET | 4620 | 570.485 |
| 10:12 ET | 6919 | 569.89 |
| 10:14 ET | 2929 | 568.43 |
| 10:15 ET | 576 | 569.46 |
| 10:17 ET | 2292 | 568.82 |
| 10:19 ET | 2251 | 569.16 |
| 10:21 ET | 1285 | 569.3726 |
| 10:24 ET | 1558 | 568.67 |
| 10:26 ET | 3113 | 568.24 |
| 10:28 ET | 2816 | 566.555 |
| 10:30 ET | 3562 | 566.39 |
| 10:32 ET | 1200 | 566.68 |
| 10:33 ET | 2741 | 565.9325 |
| 10:35 ET | 1200 | 565.92 |
| 10:37 ET | 2712 | 565.42 |
| 10:39 ET | 1938 | 565.305 |
| 10:42 ET | 6089 | 564.33 |
| 10:44 ET | 6135 | 564.27 |
| 10:46 ET | 2571 | 563.67 |
| 10:48 ET | 3228 | 564.37 |
| 10:50 ET | 3301 | 563.58 |
| 10:51 ET | 1429 | 562.2 |
| 10:53 ET | 2193 | 562.265 |
| 10:55 ET | 5120 | 562.32 |
| 10:57 ET | 6359 | 563.05 |
| 11:00 ET | 2405 | 563.1 |
| 11:02 ET | 2295 | 564.96 |
| 11:04 ET | 5628 | 564.57 |
| 11:06 ET | 5640 | 562.125 |
| 11:08 ET | 4363 | 562.76 |
| 11:09 ET | 3410 | 561.97 |
| 11:11 ET | 7755 | 561.88 |
| 11:13 ET | 3139 | 562.08 |
| 11:15 ET | 815 | 562.085 |
| 11:18 ET | 1204 | 561.86 |
| 11:20 ET | 4068 | 561.19 |
| 11:22 ET | 2875 | 561.4 |
| 11:24 ET | 2392 | 561.53 |
| 11:26 ET | 5300 | 560.57 |
| 11:27 ET | 9922 | 559.7 |
| 11:29 ET | 6012 | 560.92 |
| 11:31 ET | 3461 | 560.45 |
| 11:33 ET | 4281 | 562.03 |
| 11:36 ET | 3500 | 561.83 |
| 11:38 ET | 2856 | 561.62 |
| 11:40 ET | 587 | 561.86 |
| 11:42 ET | 2961 | 561.7 |
| 11:44 ET | 807 | 561.73 |
| 11:45 ET | 3017 | 561.69 |
| 11:47 ET | 1710 | 560.98 |
| 11:49 ET | 400 | 560.485 |
| 11:51 ET | 1789 | 560.76 |
| 11:54 ET | 2174 | 561.02 |
| 11:56 ET | 4066 | 561.35 |
| 11:58 ET | 2937 | 561.055 |
| 12:00 ET | 900 | 560.795 |
| 12:02 ET | 796 | 560.875 |
| 12:03 ET | 6304 | 560.19 |
| 12:05 ET | 2646 | 560.4415 |
| 12:07 ET | 2813 | 560.965 |
| 12:09 ET | 2499 | 561.12 |
| 12:12 ET | 1900 | 560.36 |
| 12:14 ET | 700 | 560.94 |
| 12:16 ET | 1927 | 560.78 |
| 12:18 ET | 100 | 560.4 |
| 12:20 ET | 528 | 560.78 |
| 12:21 ET | 900 | 560.385 |
| 12:23 ET | 1856 | 560.88 |
| 12:25 ET | 800 | 561 |
| 12:27 ET | 3297 | 560.79 |
| 12:30 ET | 787 | 560.425 |
| 12:32 ET | 525 | 560 |
| 12:34 ET | 941 | 559.69 |
| 12:36 ET | 1992 | 560.4 |
| 12:38 ET | 1407 | 560.2 |
| 12:39 ET | 1065 | 559.86 |
| 12:41 ET | 3167 | 558.77 |
| 12:43 ET | 8735 | 559.06 |
| 12:45 ET | 4703 | 559.96 |
| 12:48 ET | 2844 | 559.71 |
| 12:50 ET | 2063 | 558.815 |
| 12:52 ET | 6581 | 558.7389 |
| 12:54 ET | 1200 | 558.465 |
| 12:56 ET | 2187 | 558.7 |
| 12:57 ET | 1731 | 558.535 |
| 12:59 ET | 700 | 558.73 |
| 01:01 ET | 1705 | 558.5 |
| 01:03 ET | 2140 | 559.11 |
| 01:06 ET | 2354 | 559.63 |
| 01:08 ET | 1108 | 559.565 |
| 01:10 ET | 921 | 559.93 |
| 01:12 ET | 3692 | 560.27 |
| 01:14 ET | 7680 | 559.95 |
| 01:15 ET | 2783 | 560.375 |
| 01:17 ET | 7771 | 560.37 |
| 01:19 ET | 3319 | 560.045 |
| 01:21 ET | 3738 | 560.22 |
| 01:24 ET | 1100 | 560.19 |
| 01:26 ET | 2771 | 560.59 |
| 01:28 ET | 2200 | 560.25 |
| 01:30 ET | 10792 | 560.06 |
| 01:32 ET | 2767 | 559.64 |
| 01:33 ET | 300 | 559.86 |
| 01:35 ET | 1800 | 559.7973 |
| 01:37 ET | 2193 | 559.92 |
| 01:39 ET | 1829 | 560.29 |
| 01:42 ET | 1029 | 559.985 |
| 01:44 ET | 1100 | 559.57 |
| 01:46 ET | 1560 | 559.8 |
| 01:48 ET | 671 | 559.41 |
| 01:50 ET | 1200 | 559.86 |
| 01:51 ET | 2522 | 559.6 |
| 01:53 ET | 2884 | 560.07 |
| 01:55 ET | 4722 | 560.83 |
| 01:57 ET | 1697 | 561 |
| 02:00 ET | 958 | 561.09 |
| 02:02 ET | 834 | 560.69 |
| 02:04 ET | 501 | 560.13 |
| 02:06 ET | 700 | 560.12 |
| 02:08 ET | 1095 | 560.105 |
| 02:09 ET | 2253 | 560.27 |
| 02:11 ET | 1391 | 560.57 |
| 02:13 ET | 2139 | 561.37 |
| 02:15 ET | 1009 | 561.88 |
| 02:18 ET | 2666 | 562.44 |
| 02:20 ET | 800 | 562.09 |
| 02:22 ET | 2361 | 562.01 |
| 02:24 ET | 1653 | 562.2699 |
| 02:26 ET | 1654 | 562.31 |
| 02:27 ET | 3591 | 561.76 |
| 02:29 ET | 1051 | 562.05 |
| 02:31 ET | 3829 | 561.85 |
| 02:33 ET | 711 | 561.742 |
| 02:36 ET | 1211 | 561.63 |
| 02:38 ET | 1992 | 561.85 |
| 02:40 ET | 1465 | 561.6 |
| 02:42 ET | 1761 | 561.2 |
| 02:44 ET | 1119 | 561.84 |
| 02:45 ET | 1968 | 562.28 |
| 02:47 ET | 1537 | 561.9 |
| 02:49 ET | 233 | 562.07 |
| 02:51 ET | 2401 | 561.76 |
| 02:54 ET | 980 | 561.74 |
| 02:56 ET | 1446 | 562.45 |
| 02:58 ET | 1300 | 562.305 |
| 03:00 ET | 3703 | 562.45 |
| 03:02 ET | 6346 | 562.46 |
| 03:03 ET | 9133 | 562.73 |
| 03:05 ET | 9016 | 562.39 |
| 03:07 ET | 7406 | 562.42 |
| 03:09 ET | 8218 | 562.75 |
| 03:12 ET | 11321 | 563.34 |
| 03:14 ET | 1529 | 563.41 |
| 03:16 ET | 5733 | 563.79 |
| 03:18 ET | 1646 | 563.765 |
| 03:20 ET | 5622 | 563.6325 |
| 03:21 ET | 4029 | 563.9557 |
| 03:23 ET | 4573 | 563.56 |
| 03:25 ET | 4079 | 564.1 |
| 03:27 ET | 7342 | 564.99 |
| 03:30 ET | 6906 | 564.41 |
| 03:32 ET | 1987 | 564.1 |
| 03:34 ET | 2868 | 564.315 |
| 03:36 ET | 1840 | 563.985 |
| 03:38 ET | 6075 | 564.3 |
| 03:39 ET | 4344 | 564.155 |
| 03:41 ET | 12494 | 564.05 |
| 03:43 ET | 5066 | 564.17 |
| 03:45 ET | 1061 | 564.44 |
| 03:48 ET | 5903 | 565.33 |
| 03:50 ET | 10907 | 565.425 |
| 03:52 ET | 9623 | 564.98 |
| 03:54 ET | 6495 | 564.15 |
| 03:56 ET | 15981 | 564.58 |
| 03:57 ET | 24840 | 563.855 |
| 03:59 ET | 492571 | 563.41 |
Yesterday
DJ Preview -- Barron's, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ Savings Accounts Rates Are Likely to Fall, But Not as Fast as You Might Think -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Adobe Is Maintained at Buy by Stifel, from 11:40AM ET on Friday Sep 06, 2024 by Dow Jones
11:40AM ET on Friday Sep 06, 2024 by Dow Jones
Sep 4, 2024
DJ Adobe Price Target Raised to $625.00/Share From $580.00 by Oppenheimer, from 10:17AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:17AM ET on Wednesday Sep 04, 2024 by Dow JonesDJ Adobe Is Maintained at Overweight by Barclays, from 10:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
10:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adobe Inc | 249.8B | 50.6x | +16.22% |
Intuit Inc | 172.4B | 58.9x | +12.08% |
ServiceNow Inc | 170.0B | 149.2x | --- |
SAP SE | 260.3B | 88.3x | -1.32% |
Sea Ltd | 44.2B | -210.6x | --- |
Workday Inc | 67.5B | 36.9x | --- |
Company Information
Adobe Inc. is a global technology company. The Company's products, services and solutions are used around the world to imagine, create, manage, deliver, measure, optimize and engage with content across surfaces and fuel digital experiences. Its segments include digital media, digital experience, and publishing and advertising. The digital media segment is centered around Adobe Creative Cloud and Adobe Document Cloud, which include Adobe Express, Adobe Firefly, Photoshop and other products, offering a variety of tools for creative professionals, communicators and other consumers. The digital experience segment provides an integrated platform and set of products, services and solutions through Adobe Experience Cloud. The publishing and advertising segment contains legacy products and services. In addition, its Adobe GenStudio solution allows businesses to simplify their content supply chain process with generative artificial intelligence (AI) capabilities and intelligent automation.
Contact Information
- Headquarters
- 345 PARK AVESAN JOSE, CA, United States 95110-2704
- Phone
- 408-536-6000
- Fax
- 408-537-6000
Executives
- Chairman of the Board, Chief Executive Officer
- Shantanu Narayen
- Chief Financial Officer, Executive Vice President - Finance, Technology Services and Operations
- Daniel Durn
- President - Digital Experience Business
- Anil Chakravarthy
- President - Digital Media Business
- David Wadhwani
- Chief People Officer, Executive Vice President - Employee Experience
- Gloria Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $249.8B |
|---|---|
Revenue (TTM) | $20.4B |
Shares Outstanding | 443.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.28 |
EPS | $11.14 |
Book Value | $36.30 |
P/E Ratio | 50.6x |
Price/Sales (TTM) | 12.2 |
Price/Cash Flow (TTM) | 42.0x |
Operating Margin | 30.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
