Adeia IncNASDAQ:ADEA
- LAST PRICE12.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.1000/ 3
- Ask / Lots13.8000/ 3
- Open / Previous Close--- / 12.2500
- Day Range---
- 52 Week Range
- Volume176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADEA |
|---|---|---|
| 09:32 ET | 16623 | 12.23 |
| 09:33 ET | 1182 | 12.27 |
| 09:37 ET | 100 | 12.3099 |
| 09:39 ET | 100 | 12.27 |
| 09:42 ET | 1800 | 12.3 |
| 09:44 ET | 1140 | 12.31 |
| 09:46 ET | 1742 | 12.32 |
| 09:50 ET | 752 | 12.32 |
| 09:53 ET | 1322 | 12.28 |
| 09:55 ET | 500 | 12.26 |
| 09:57 ET | 214 | 12.27 |
| 10:00 ET | 731 | 12.26 |
| 10:02 ET | 200 | 12.21 |
| 10:04 ET | 1543 | 12.23 |
| 10:06 ET | 2816 | 12.25 |
| 10:08 ET | 100 | 12.21 |
| 10:09 ET | 133 | 12.195 |
| 10:11 ET | 300 | 12.18 |
| 10:13 ET | 1000 | 12.1498 |
| 10:15 ET | 2260 | 12.16 |
| 10:18 ET | 367 | 12.17 |
| 10:20 ET | 300 | 12.16 |
| 10:22 ET | 399 | 12.16 |
| 10:24 ET | 600 | 12.15 |
| 10:26 ET | 100 | 12.17 |
| 10:27 ET | 441 | 12.18 |
| 10:29 ET | 200 | 12.19 |
| 10:33 ET | 2535 | 12.265 |
| 10:38 ET | 422 | 12.26 |
| 10:40 ET | 427 | 12.29 |
| 10:42 ET | 337 | 12.31 |
| 10:44 ET | 581 | 12.31 |
| 10:45 ET | 635 | 12.32 |
| 10:47 ET | 781 | 12.29 |
| 10:49 ET | 200 | 12.32 |
| 10:51 ET | 1198 | 12.3 |
| 10:56 ET | 100 | 12.3005 |
| 10:58 ET | 1234 | 12.28 |
| 11:00 ET | 1247 | 12.29 |
| 11:02 ET | 608 | 12.305 |
| 11:03 ET | 200 | 12.33 |
| 11:05 ET | 346 | 12.33 |
| 11:09 ET | 299 | 12.33 |
| 11:14 ET | 305 | 12.335 |
| 11:16 ET | 100 | 12.34 |
| 11:18 ET | 1322 | 12.34 |
| 11:20 ET | 100 | 12.35 |
| 11:23 ET | 1110 | 12.3301 |
| 11:27 ET | 741 | 12.33 |
| 11:30 ET | 100 | 12.33 |
| 11:32 ET | 541 | 12.31 |
| 11:34 ET | 1801 | 12.29 |
| 11:36 ET | 100 | 12.27 |
| 11:38 ET | 509 | 12.25 |
| 11:41 ET | 759 | 12.255 |
| 11:43 ET | 354 | 12.25 |
| 11:48 ET | 121 | 12.23 |
| 11:52 ET | 328 | 12.205 |
| 11:54 ET | 900 | 12.24 |
| 11:56 ET | 3200 | 12.23 |
| 11:57 ET | 500 | 12.24 |
| 11:59 ET | 100 | 12.23 |
| 12:03 ET | 1260 | 12.21 |
| 12:06 ET | 423 | 12.24 |
| 12:10 ET | 100 | 12.25 |
| 12:12 ET | 718 | 12.23 |
| 12:14 ET | 890 | 12.23 |
| 12:15 ET | 1200 | 12.21 |
| 12:17 ET | 115 | 12.22 |
| 12:19 ET | 3345 | 12.25 |
| 12:21 ET | 457 | 12.26 |
| 12:24 ET | 100 | 12.26 |
| 12:26 ET | 313 | 12.254 |
| 12:28 ET | 1531 | 12.25 |
| 12:32 ET | 113 | 12.24 |
| 12:33 ET | 336 | 12.25 |
| 12:37 ET | 1831 | 12.245 |
| 12:42 ET | 631 | 12.26 |
| 12:44 ET | 100 | 12.265 |
| 12:46 ET | 1068 | 12.25 |
| 12:48 ET | 513 | 12.22 |
| 12:50 ET | 600 | 12.22 |
| 12:51 ET | 313 | 12.23 |
| 12:53 ET | 700 | 12.24 |
| 12:55 ET | 200 | 12.24 |
| 12:57 ET | 211 | 12.25 |
| 01:00 ET | 561 | 12.255 |
| 01:02 ET | 312 | 12.25 |
| 01:06 ET | 396 | 12.26 |
| 01:09 ET | 522 | 12.26 |
| 01:11 ET | 200 | 12.25 |
| 01:15 ET | 200 | 12.25 |
| 01:18 ET | 300 | 12.25 |
| 01:26 ET | 437 | 12.26 |
| 01:27 ET | 8223 | 12.27 |
| 01:31 ET | 631 | 12.3 |
| 01:33 ET | 100 | 12.31 |
| 01:36 ET | 500 | 12.33 |
| 01:38 ET | 645 | 12.345 |
| 01:42 ET | 1610 | 12.34 |
| 01:45 ET | 2135 | 12.31 |
| 01:47 ET | 300 | 12.3 |
| 01:49 ET | 127 | 12.3 |
| 01:51 ET | 532 | 12.295 |
| 01:56 ET | 937 | 12.28 |
| 01:58 ET | 100 | 12.265 |
| 02:02 ET | 356 | 12.255 |
| 02:05 ET | 536 | 12.25 |
| 02:07 ET | 932 | 12.23 |
| 02:09 ET | 859 | 12.2145 |
| 02:12 ET | 1200 | 12.25 |
| 02:14 ET | 200 | 12.25 |
| 02:16 ET | 400 | 12.27 |
| 02:18 ET | 308 | 12.26 |
| 02:20 ET | 642 | 12.26 |
| 02:23 ET | 366 | 12.265 |
| 02:25 ET | 418 | 12.27 |
| 02:30 ET | 141 | 12.28 |
| 02:32 ET | 200 | 12.29 |
| 02:34 ET | 238 | 12.285 |
| 02:36 ET | 111 | 12.29 |
| 02:38 ET | 425 | 12.285 |
| 02:39 ET | 418 | 12.295 |
| 02:41 ET | 217 | 12.295 |
| 02:43 ET | 100 | 12.3 |
| 02:45 ET | 118 | 12.3 |
| 02:48 ET | 217 | 12.305 |
| 02:50 ET | 200 | 12.31 |
| 02:52 ET | 2499 | 12.3 |
| 02:54 ET | 1566 | 12.325 |
| 02:57 ET | 424 | 12.32 |
| 02:59 ET | 101 | 12.32 |
| 03:01 ET | 1573 | 12.31 |
| 03:03 ET | 600 | 12.32 |
| 03:06 ET | 526 | 12.29 |
| 03:08 ET | 300 | 12.29 |
| 03:10 ET | 533 | 12.29 |
| 03:12 ET | 1190 | 12.305 |
| 03:14 ET | 422 | 12.28 |
| 03:17 ET | 617 | 12.29 |
| 03:19 ET | 1716 | 12.28 |
| 03:24 ET | 738 | 12.29 |
| 03:26 ET | 200 | 12.3 |
| 03:28 ET | 1276 | 12.27 |
| 03:30 ET | 600 | 12.25 |
| 03:32 ET | 1219 | 12.27 |
| 03:33 ET | 3631 | 12.285 |
| 03:37 ET | 1985 | 12.28 |
| 03:39 ET | 1636 | 12.27 |
| 03:42 ET | 805 | 12.2793 |
| 03:44 ET | 100 | 12.28 |
| 03:46 ET | 1100 | 12.285 |
| 03:48 ET | 413 | 12.265 |
| 03:50 ET | 1841 | 12.255 |
| 03:51 ET | 2840 | 12.27 |
| 03:53 ET | 3366 | 12.27 |
| 03:55 ET | 6120 | 12.28 |
| 03:57 ET | 6421 | 12.255 |
| 04:00 ET | 384336 | 12.25 |
Nov 11, 2024
DJ Adeia Is Maintained at Buy by BWS Financial, from 11:54AM ET on Monday Nov 11, 2024 by Dow Jones
11:54AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Adeia Is Maintained at Buy by Rosenblatt, from 5:32PM ET on Friday Nov 08, 2024 by Dow Jones
5:32PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
*DJ Adeia Initiated Patent Infringement Litigation Against Disney, from 4:19PM ET on Thursday Nov 07, 2024 by Dow Jones
4:19PM ET on Thursday Nov 07, 2024 by Dow JonesAdeia Announces Third Quarter 2024 Financial Results, from 4:12PM ET on Thursday Nov 07, 2024 by Dow Jones
4:12PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Adeia Announces Third Quarter 2024 Financial Results, from 4:12PM ET on Thursday Nov 07, 2024 by Dow Jones
4:12PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adeia Inc | 1.3B | 33.0x | --- |
Yext Inc | 1.1B | -161.1x | --- |
Fiverr International Ltd | 1.1B | 133.1x | --- |
Mediaalpha Inc | 848.6M | 77.5x | --- |
Bilibili Inc | 7.6B | -20.2x | --- |
SecureWorks Corp | 745.8M | -9.9x | --- |
Company Information
Adeia Inc. is a research and development and intellectual property licensing company. It operates as an incubator that invests in advanced research and development to create technologies for the entertainment, media, consumer electronics and semiconductor industries. It invents, develops, acquires, and licenses fundamental innovations that enhance a range of devices and shape the way various people explore and experience entertainment across a variety of platforms. Its solutions are focused on its consumers' interaction with media, consumer electronics, and entertainment. Its IP licensing platform provides access to innovations that allow its customers, who are media, entertainment, consumer electronics, social media and semiconductor companies, to create technology solutions and products. It licenses its portfolios across markets, such as multichannel video programming distributors, over-the-top video service providers, social media companies, consumer electronics, and semiconductors.
Contact Information
- Headquarters
- 3025 Orchard ParkwaySAN JOSE, CA, United States 95134
- Phone
- 408-473-2500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Daniel Moloney
- President, Chief Executive Officer, Director
- Paul Davis
- Chief Financial Officer
- Keith Jones
- Chief Licensing Officer and General Manager, Semiconductor
- Dana Escobar
- Chief Licensing Officer and General Manager, Media
- Mark Kokes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $343.7M |
Shares Outstanding | 109.3M |
Dividend Yield | 1.63% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 11-27-24 |
Pay Date | 12-18-24 |
Beta | 2.05 |
EPS | $0.37 |
Book Value | $3.32 |
P/E Ratio | 33.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 27.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
