• Dernier cours $
    60,4900
  • Variation du jour (%)
    Tendance baissière-0,2300 (-0,3788%)
  • Cours achet. / Lots
    60,4000/ 1
  • Cours vend. / Lots
    60,7000/ 28
  • Ouvert / Clôt. préc.
    60,9200 / 60,7200
  • Fourchette du jour
    Bas60,3100
    Haut61,2600
  • Fourchette de 52 sem.
    Bas50,7200
    Haut87,3000
  • Volume
    2 730 740
    Au-dessus moy

Critères de recherche

Filtrez les critères de recherche à l’aide des options ci-dessous

Cliquez sur l’icône en forme de loupe pour faire une recherche

Critères de recherche - - - Actions (0)
SociétésPaysSymbole
Sélectionner un indice
Price Comparison Graph. voir le tableau accessible ci-dessous
1 Day Comparison Chart Accessibility Table. jeudi's close: 60.72
HeureVolumeADM
09:32 ET4392361.0899
09:34 ET414960.9508
09:36 ET1238861.04
09:38 ET435261.18
09:39 ET905961.12
09:41 ET1120461.1
09:43 ET1099661.0139
09:45 ET671061.0459
09:48 ET388461.05
09:50 ET396760.99
09:52 ET897860.96
09:54 ET842060.85
09:56 ET388560.84
09:57 ET997060.83
09:59 ET788560.78
10:01 ET377060.86
10:03 ET611560.82
10:06 ET523760.875
10:08 ET570760.78
10:10 ET801660.77
10:12 ET466460.78
10:14 ET489760.7
10:15 ET839860.64
10:17 ET691160.62
10:19 ET316060.59
10:21 ET463460.655
10:24 ET555460.66
10:26 ET554660.71
10:28 ET489060.74
10:30 ET905160.6501
10:32 ET445260.63
10:33 ET380760.58
10:35 ET567760.575
10:37 ET769660.54
10:39 ET1477760.395
10:42 ET668060.43
10:44 ET431360.35
10:46 ET812260.325
10:48 ET454160.46
10:50 ET538160.53
10:51 ET114660.53
10:53 ET583360.54
10:55 ET120160.544
10:57 ET551360.565
11:00 ET201460.55
11:02 ET805160.45
11:04 ET1088460.5
11:06 ET278760.56
11:08 ET222660.56
11:09 ET240160.57
11:11 ET253360.57
11:13 ET628060.6
11:15 ET389360.63
11:18 ET513260.535
11:20 ET294960.55
11:22 ET320560.5
11:24 ET629460.4843
11:26 ET457260.51
11:27 ET698360.495
11:29 ET676160.51
11:31 ET450860.54
11:33 ET470660.585
11:36 ET1233860.58
11:38 ET479560.61
11:40 ET758760.59
11:42 ET219860.62
11:44 ET256560.575
11:45 ET452260.54
11:47 ET455760.52
11:49 ET402060.54
11:51 ET72760.545
11:54 ET601760.5599
11:56 ET674260.55
11:58 ET1135360.6
12:00 ET851760.63
12:02 ET396360.61
12:03 ET415160.63
12:05 ET180060.66
12:07 ET123560.6625
12:09 ET393760.66
12:12 ET234460.6301
12:14 ET516260.59
12:16 ET535860.6154
12:18 ET813560.46
12:20 ET601760.49
12:21 ET502160.55
12:23 ET654460.54
12:25 ET660260.57
12:27 ET288060.595
12:30 ET600060.57
12:32 ET599660.62
12:34 ET213960.64
12:36 ET287260.64
12:38 ET523660.64
12:39 ET180060.645
12:41 ET730360.59
12:43 ET454160.62
12:45 ET446760.625
12:48 ET568660.615
12:50 ET429460.59
12:52 ET861560.595
12:54 ET179960.6
12:56 ET594860.59
12:57 ET403660.64
12:59 ET273360.59
01:01 ET188660.5601
01:03 ET432560.56
01:06 ET619560.5703
01:08 ET218660.56
01:10 ET437160.57
01:12 ET416560.575
01:14 ET1000960.515
01:15 ET370960.55
01:17 ET291260.5523
01:19 ET623160.56
01:21 ET90060.56
01:24 ET615360.57
01:26 ET734660.485
01:28 ET1064960.4801
01:30 ET700060.48
01:32 ET440760.48
01:33 ET451460.475
01:35 ET130060.485
01:37 ET744960.52
01:39 ET524160.58
01:42 ET176860.53
01:44 ET300060.53
01:46 ET375560.53
01:48 ET741760.5
01:50 ET341360.5
01:51 ET150060.51
01:53 ET447760.555
01:55 ET120060.565
01:57 ET230060.555
02:00 ET476460.55
02:02 ET843560.57
02:04 ET385860.59
02:06 ET1194160.59
02:08 ET220760.585
02:09 ET299260.595
02:11 ET839360.54
02:13 ET111560.5317
02:15 ET487560.545
02:18 ET706660.55
02:20 ET233260.5526
02:22 ET667660.46
02:24 ET919960.46
02:26 ET330060.46
02:27 ET1030060.485
02:29 ET445860.5
02:31 ET420160.52
02:33 ET462860.5428
02:36 ET483660.51
02:38 ET410360.545
02:40 ET492460.59
02:42 ET257360.6
02:44 ET558360.63
02:45 ET510560.65
02:47 ET749260.62
02:49 ET278160.625
02:51 ET376560.62
02:54 ET775260.59
02:56 ET993560.63
02:58 ET447260.6637
03:00 ET715160.62
03:02 ET598760.64
03:03 ET1356660.66
03:05 ET670660.63
03:07 ET541160.66
03:09 ET166160.665
03:12 ET1040060.71
03:14 ET724460.71
03:16 ET747660.715
03:18 ET531160.72
03:20 ET569960.72
03:21 ET1985260.64
03:23 ET500060.62
03:25 ET1486060.615
03:27 ET1093260.65
03:30 ET875360.67
03:32 ET1656260.61
03:34 ET1677060.61
03:36 ET781360.635
03:38 ET1416860.61
03:39 ET1097960.605
03:41 ET1229960.6
03:43 ET4085060.565
03:45 ET740660.48
03:48 ET2071460.39
03:50 ET2847160.37
03:52 ET2168160.495
03:54 ET2207560.455
03:56 ET4262560.48
03:57 ET4065460.515
03:59 ET8812660.49
Données différées d'au moins 15 minutes.
Industry Peers Overview Table
Sociétés sortableCapitalisation boursière sortableRatio C/B (12DM) sortableCroiss. BPA (5 ans) sortable
Les États-UnisADM
Archer-Daniels-Midland Co
29,9Md
10,6x
+15,44%
Les États-UnisBG
Bunge Global SA
14,7Md
8,4x
+63,21%
Les États-UnisTSN
Tyson Foods Inc
21,3Md
-34,1x
---
Les États-UnisDANOY
Danone SA
43,5Md
43,6x
-17,82%
Les États-UnisKHC
Kraft Heinz Co
43,5Md
15,7x
---
Les États-UnisGIS
General Mills Inc
38,6Md
15,7x
+9,47%
en date du 2024-05-26

Profil de la Société

Archer-Daniels-Midland Company is a human and animal nutrition company. The Company is an agricultural supply chain manager and processor. It operates through three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. The Nutrition segment is engaged in the manufacturing, sale, and distribution of a range of ingredients and solutions, including plant-based proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, enzymes, botanical extracts, and other specialty food and feed ingredients.

Coordonnées

Siège social
77 W. Wacker Dr.CHICAGO, IL, United States 60601
Téléphone
312-634-8233
Télécopieur
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Juan Luciano
Interim Chief Financial Officer
Ismael Roig
President - International Corn Milling
Pierre-Christophe Duprat
President - Precision Fermentation and ADM Ventures
Leticia Goncalves
President - South America
Domingo Lastra

Notre outil Cotes offre des cotes de recherche propres à une entreprise provenant de fournisseurs comme First Call, S&P et Argus.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Vous avez accès à une gamme complète de rapports de recherche indépendants provenant de fournisseurs comme Valeurs Mobilières TD, S&P, INK et Argus.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Fundamentals Table
Capitalisation boursière
29,9Md$
Revenue (TTM)
91,7Md$
Actions en circulation
494,4Mn
Rendement de l'action
3,31%
Taux annuel des dividendes
2,0000 USD
Date ex-dividende
05-15-24
Date de versement
06-05-24
Bêta
0,73
BPA (12 mois)
5,70$
Valeur comptable
47,04$
Ratio C/B
10,6x
Cours/Ventes (FYR)
0,3
Cours/Flux de trésorerie (TTM)
7,3x
Marge d'exploitation
3,50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Notre Calendrier vous permet de consulter une vaste sélection d'événements sur le marché et sur les entreprises, notamment les bénéfices, les dividendes, les fractionnements, les variations de cote, les prévisions de bénéfices et plus encore. Accédez aux événements passés, présents et futurs dans CourtierWeb.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.