Advantage Solutions IncNASDAQ:ADV
- LAST PRICE3.0200
- TODAY'S CHANGE (%)0.0400 (1.3423%)
- Bid / Lots2.9400/ 2
- Ask / Lots3.5000/ 106
- Open / Previous Close2.9600 / 2.9800
- Day Range
- 52 Week Range
- Volume963,093
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADV |
|---|---|---|
| 09:32 ET | 42470 | 3 |
| 09:34 ET | 2300 | 3.04 |
| 09:36 ET | 1300 | 3.02 |
| 09:39 ET | 10419 | 3.03 |
| 09:41 ET | 500 | 3.03 |
| 09:43 ET | 8634 | 3.05 |
| 09:45 ET | 4205 | 3.05 |
| 09:48 ET | 419 | 3.05 |
| 09:50 ET | 800 | 3.045 |
| 09:54 ET | 2815 | 3.04 |
| 09:56 ET | 4206 | 3.055 |
| 09:57 ET | 667 | 3.05 |
| 09:59 ET | 767 | 3.03 |
| 10:01 ET | 2400 | 3.045 |
| 10:03 ET | 2976 | 3.0403 |
| 10:06 ET | 100 | 3.045 |
| 10:08 ET | 164 | 3.0499 |
| 10:10 ET | 18510 | 3.055 |
| 10:12 ET | 200 | 3.055 |
| 10:14 ET | 5283 | 3.035 |
| 10:15 ET | 200 | 3.04 |
| 10:17 ET | 262 | 3.04 |
| 10:19 ET | 2044 | 3.045 |
| 10:21 ET | 4989 | 3.065 |
| 10:24 ET | 645 | 3.065 |
| 10:26 ET | 1020 | 3.085 |
| 10:28 ET | 313 | 3.085 |
| 10:30 ET | 200 | 3.085 |
| 10:32 ET | 1316 | 3.085 |
| 10:33 ET | 300 | 3.085 |
| 10:35 ET | 200 | 3.085 |
| 10:37 ET | 203 | 3.085 |
| 10:39 ET | 2745 | 3.105 |
| 10:42 ET | 700 | 3.105 |
| 10:44 ET | 200 | 3.105 |
| 10:46 ET | 6670 | 3.115 |
| 10:48 ET | 1300 | 3.115 |
| 10:50 ET | 100 | 3.115 |
| 10:51 ET | 200 | 3.115 |
| 10:53 ET | 2700 | 3.105 |
| 10:55 ET | 2490 | 3.105 |
| 10:57 ET | 4072 | 3.085 |
| 11:02 ET | 1050 | 3.07 |
| 11:04 ET | 618 | 3.07 |
| 11:06 ET | 500 | 3.065 |
| 11:08 ET | 1538 | 3.05 |
| 11:09 ET | 2169 | 3.045 |
| 11:11 ET | 100 | 3.045 |
| 11:13 ET | 400 | 3.045 |
| 11:15 ET | 6776 | 3.05 |
| 11:18 ET | 1400 | 3.035 |
| 11:20 ET | 2700 | 3.02 |
| 11:22 ET | 1054 | 3.015 |
| 11:24 ET | 597 | 3.015 |
| 11:26 ET | 400 | 3.015 |
| 11:27 ET | 300 | 3.015 |
| 11:29 ET | 3829 | 3.015 |
| 11:31 ET | 600 | 3.015 |
| 11:33 ET | 3605 | 3.025 |
| 11:38 ET | 100 | 3.025 |
| 11:40 ET | 14872 | 3.03 |
| 11:42 ET | 1326 | 3.035 |
| 11:45 ET | 200 | 3.035 |
| 11:47 ET | 1450 | 3.035 |
| 11:49 ET | 400 | 3.035 |
| 11:51 ET | 1153 | 3.035 |
| 11:54 ET | 300 | 3.035 |
| 11:56 ET | 930 | 3.0378 |
| 11:58 ET | 2030 | 3.035 |
| 12:00 ET | 1000 | 3.03 |
| 12:02 ET | 3612 | 3.03 |
| 12:03 ET | 2801 | 3.035 |
| 12:05 ET | 300 | 3.035 |
| 12:09 ET | 712 | 3.036 |
| 12:14 ET | 400 | 3.03 |
| 12:16 ET | 100 | 3.03 |
| 12:18 ET | 1576 | 3.03 |
| 12:20 ET | 1200 | 3.04 |
| 12:21 ET | 258 | 3.035 |
| 12:25 ET | 3367 | 3.025 |
| 12:30 ET | 5856 | 3.04 |
| 12:32 ET | 200 | 3.035 |
| 12:34 ET | 1300 | 3.03 |
| 12:38 ET | 300 | 3.025 |
| 12:39 ET | 100 | 3.02 |
| 12:41 ET | 5823 | 3.005 |
| 12:43 ET | 341 | 3 |
| 12:45 ET | 100 | 3 |
| 12:48 ET | 300 | 3 |
| 12:50 ET | 14724 | 3.005 |
| 12:52 ET | 3738 | 3.015 |
| 12:54 ET | 422 | 3.015 |
| 12:56 ET | 100 | 3.015 |
| 12:57 ET | 400 | 3.015 |
| 12:59 ET | 400 | 3.015 |
| 01:01 ET | 600 | 3.015 |
| 01:03 ET | 3258 | 3.005 |
| 01:06 ET | 1000 | 3.01 |
| 01:08 ET | 1399 | 3.011 |
| 01:12 ET | 445 | 3.0103 |
| 01:15 ET | 400 | 3.015 |
| 01:17 ET | 113 | 3.011 |
| 01:21 ET | 100 | 3.015 |
| 01:24 ET | 100 | 3.015 |
| 01:26 ET | 139 | 3.01 |
| 01:28 ET | 100 | 3.015 |
| 01:30 ET | 200 | 3.01 |
| 01:33 ET | 200 | 3.015 |
| 01:35 ET | 3472 | 3.01 |
| 01:37 ET | 2029 | 3.015 |
| 01:44 ET | 373 | 3.01 |
| 01:46 ET | 500 | 3.015 |
| 01:51 ET | 100 | 3.015 |
| 01:53 ET | 100 | 3.015 |
| 01:55 ET | 228 | 3.015 |
| 01:57 ET | 100 | 3.015 |
| 02:00 ET | 200 | 3.015 |
| 02:02 ET | 4312 | 3.015 |
| 02:04 ET | 200 | 3.015 |
| 02:06 ET | 400 | 3.015 |
| 02:08 ET | 500 | 3.015 |
| 02:11 ET | 400 | 3.015 |
| 02:13 ET | 200 | 3.015 |
| 02:15 ET | 600 | 3.015 |
| 02:18 ET | 10925 | 3.0149 |
| 02:20 ET | 761 | 3.015 |
| 02:22 ET | 605 | 3.015 |
| 02:26 ET | 300 | 3.015 |
| 02:27 ET | 100 | 3.015 |
| 02:29 ET | 100 | 3.02 |
| 02:31 ET | 1755 | 3.015 |
| 02:33 ET | 400 | 3.015 |
| 02:36 ET | 200 | 3.015 |
| 02:38 ET | 1599 | 3.015 |
| 02:40 ET | 200 | 3.015 |
| 02:42 ET | 700 | 3.015 |
| 02:44 ET | 14126 | 3.05 |
| 02:45 ET | 4740 | 3.035 |
| 02:47 ET | 644 | 3.035 |
| 02:49 ET | 3590 | 3.035 |
| 02:51 ET | 100 | 3.03 |
| 02:54 ET | 555 | 3.035 |
| 02:58 ET | 10163 | 3.02 |
| 03:00 ET | 5268 | 3.02 |
| 03:02 ET | 400 | 3.02 |
| 03:03 ET | 3400 | 3.02 |
| 03:07 ET | 9424 | 3.015 |
| 03:09 ET | 19732 | 3.005 |
| 03:12 ET | 200 | 3.005 |
| 03:14 ET | 55834 | 3.015 |
| 03:16 ET | 100 | 3.015 |
| 03:18 ET | 45359 | 3 |
| 03:20 ET | 1891 | 3 |
| 03:21 ET | 28025 | 3 |
| 03:23 ET | 1708 | 3.005 |
| 03:25 ET | 4089 | 3 |
| 03:27 ET | 500 | 2.995 |
| 03:30 ET | 1520 | 3 |
| 03:32 ET | 3036 | 3.005 |
| 03:34 ET | 1096 | 3.005 |
| 03:36 ET | 3060 | 3.01 |
| 03:38 ET | 1621 | 3.005 |
| 03:39 ET | 2836 | 3.01 |
| 03:41 ET | 6082 | 3.015 |
| 03:43 ET | 2739 | 3.02 |
| 03:45 ET | 3813 | 3.015 |
| 03:48 ET | 2902 | 3.015 |
| 03:50 ET | 1957 | 3.01 |
| 03:52 ET | 4409 | 3.015 |
| 03:54 ET | 2617 | 3.015 |
| 03:56 ET | 14411 | 3.02 |
| 03:57 ET | 6793 | 3.02 |
| 03:59 ET | 26493 | 3.02 |
Jun 4, 2024
Press Release: Advantage Solutions continues business simplification; sells content management platform The Data Council to SPINS, from 9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 04, 2024 by Dow JonesAdvantage Solutions continues business simplification; sells content management platform The Data Council to SPINS, from 9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advantage Solutions Inc | 944.0M | -15.0x | --- |
Stagwell Inc | 1.8B | -315.9x | --- |
Criteo SA | 2.2B | 37.2x | -7.56% |
Thryv Holdings Inc | 747.8M | -2.8x | --- |
Integral Ad Science Holding Corp | 1.5B | 890.8x | --- |
Nexxen International Ltd | 444.6M | -42.4x | --- |
Company Information
Advantage Solutions Inc. is a provider of outsourced solutions sales and marketing solutions. Its data- and technology-driven services include headquarter sales, retail merchandising, in-store and online sampling, digital commerce, omnichannel marketing, retail media and others. The Company operates in two segments. The Sales segment provides its clients with a range of outsourced solutions to enhance sales in the traditional retail and e-commerce channels. Its primary sales services include Brand-Centric Services (headquarter relationship management; analytics, insights and intelligence, and Brand-Centric Merchandising) and Retailer-Centric Services (Retailer-Centric Merchandising and In-Store Media). The Marketing Segment helps brands and retailers reach consumers through brand-centric services (Shopper and Consumer Marketing and Brand Experiential), retailer-centric services (Brand Experiential and Private Label), digital marketing, and digital media, and advertising.
Contact Information
- Headquarters
- 8001 Forsyth Blvd, Suite 1025CLAYTON, MO, United States 63105
- Phone
- 314-655-9333
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Kilts
- Chief Executive Officer, Director
- David Peacock
- Chief Financial Officer
- Christopher Growe
- Chief Operating Officer - Branded Services
- Jack Pestello
- Chief Operating Officer - Retail Services
- Michael Taylor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $944.0M |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 322.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-0.20 |
Book Value | $3.47 |
P/E Ratio | -15.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 1.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
