Aehr Test SystemsNASDAQ:AEHR
- LAST PRICE12.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.5000/ 3
- Ask / Lots12.8000/ 1
- Open / Previous Close--- / 12.6700
- Day Range---
- 52 Week Range
- Volume3,860
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEHR |
|---|---|---|
| 09:32 ET | 20368 | 12.55 |
| 09:33 ET | 3688 | 12.4 |
| 09:35 ET | 3153 | 12.5499 |
| 09:37 ET | 3548 | 12.45 |
| 09:39 ET | 649 | 12.42 |
| 09:42 ET | 2100 | 12.5 |
| 09:44 ET | 3419 | 12.53 |
| 09:46 ET | 1461 | 12.5765 |
| 09:48 ET | 17520 | 12.69 |
| 09:50 ET | 15634 | 12.7 |
| 09:51 ET | 9105 | 12.58 |
| 09:53 ET | 1926 | 12.5 |
| 09:55 ET | 6872 | 12.44 |
| 09:57 ET | 3125 | 12.49 |
| 10:00 ET | 2325 | 12.49 |
| 10:02 ET | 2962 | 12.445 |
| 10:04 ET | 4998 | 12.45 |
| 10:06 ET | 9370 | 12.5315 |
| 10:08 ET | 2367 | 12.575 |
| 10:09 ET | 4415 | 12.6 |
| 10:11 ET | 7650 | 12.626 |
| 10:13 ET | 2003 | 12.55 |
| 10:15 ET | 400 | 12.5642 |
| 10:18 ET | 4845 | 12.5 |
| 10:20 ET | 3545 | 12.5 |
| 10:22 ET | 2873 | 12.59 |
| 10:24 ET | 170 | 12.6088 |
| 10:26 ET | 4810 | 12.68 |
| 10:27 ET | 537 | 12.74 |
| 10:29 ET | 3115 | 12.77 |
| 10:31 ET | 2774 | 12.766 |
| 10:33 ET | 12461 | 12.745 |
| 10:36 ET | 1700 | 12.66 |
| 10:38 ET | 1521 | 12.6251 |
| 10:40 ET | 2100 | 12.68 |
| 10:42 ET | 1450 | 12.7 |
| 10:44 ET | 2107 | 12.71 |
| 10:45 ET | 300 | 12.73 |
| 10:47 ET | 1800 | 12.722339 |
| 10:49 ET | 3780 | 12.76 |
| 10:51 ET | 7618 | 12.815 |
| 10:54 ET | 1100 | 12.8 |
| 10:56 ET | 2256 | 12.815 |
| 10:58 ET | 3077 | 12.83 |
| 11:00 ET | 2893 | 12.82 |
| 11:02 ET | 1100 | 12.8334 |
| 11:03 ET | 5482 | 12.83 |
| 11:05 ET | 4533 | 12.93 |
| 11:07 ET | 3948 | 12.87 |
| 11:09 ET | 300 | 12.8201 |
| 11:12 ET | 4966 | 12.79 |
| 11:14 ET | 6966 | 12.75 |
| 11:16 ET | 1640 | 12.76 |
| 11:18 ET | 400 | 12.75 |
| 11:20 ET | 11068 | 12.75 |
| 11:21 ET | 2454 | 12.73 |
| 11:23 ET | 3218 | 12.735 |
| 11:25 ET | 5403 | 12.65 |
| 11:27 ET | 1890 | 12.63 |
| 11:30 ET | 7000 | 12.65 |
| 11:32 ET | 4285 | 12.66 |
| 11:34 ET | 5260 | 12.69 |
| 11:36 ET | 907 | 12.63 |
| 11:38 ET | 3630 | 12.62 |
| 11:39 ET | 3178 | 12.66 |
| 11:41 ET | 1245 | 12.66 |
| 11:43 ET | 4600 | 12.7179 |
| 11:45 ET | 400 | 12.705 |
| 11:48 ET | 5130 | 12.71 |
| 11:50 ET | 101 | 12.73 |
| 11:52 ET | 9875 | 12.7766 |
| 11:54 ET | 1494 | 12.79 |
| 11:56 ET | 1320 | 12.82 |
| 11:57 ET | 1100 | 12.82 |
| 11:59 ET | 1750 | 12.82 |
| 12:01 ET | 2306 | 12.775 |
| 12:03 ET | 6462 | 12.76 |
| 12:06 ET | 7873 | 12.8 |
| 12:08 ET | 1769 | 12.8071 |
| 12:10 ET | 1541 | 12.8085 |
| 12:12 ET | 3634 | 12.8097 |
| 12:14 ET | 2985 | 12.76 |
| 12:15 ET | 1956 | 12.71 |
| 12:17 ET | 1916 | 12.74 |
| 12:19 ET | 1297 | 12.735 |
| 12:21 ET | 1800 | 12.72 |
| 12:24 ET | 2000 | 12.68 |
| 12:26 ET | 2600 | 12.66 |
| 12:28 ET | 4448 | 12.65 |
| 12:30 ET | 2150 | 12.66 |
| 12:32 ET | 4507 | 12.66 |
| 12:33 ET | 800 | 12.68 |
| 12:35 ET | 620 | 12.675 |
| 12:37 ET | 4608 | 12.7 |
| 12:39 ET | 1152 | 12.7 |
| 12:46 ET | 4601 | 12.68 |
| 12:48 ET | 3278 | 12.61 |
| 12:50 ET | 1896 | 12.63 |
| 12:51 ET | 2633 | 12.63 |
| 12:53 ET | 200 | 12.64 |
| 12:55 ET | 400 | 12.66 |
| 12:57 ET | 392 | 12.65 |
| 01:00 ET | 2540 | 12.68 |
| 01:02 ET | 1600 | 12.69 |
| 01:04 ET | 100 | 12.69 |
| 01:06 ET | 200 | 12.69 |
| 01:08 ET | 800 | 12.67 |
| 01:11 ET | 1560 | 12.6649 |
| 01:13 ET | 600 | 12.65 |
| 01:15 ET | 3650 | 12.645 |
| 01:18 ET | 680 | 12.6 |
| 01:20 ET | 7397 | 12.59 |
| 01:22 ET | 2366 | 12.62 |
| 01:24 ET | 100 | 12.61 |
| 01:26 ET | 1200 | 12.62 |
| 01:27 ET | 900 | 12.62 |
| 01:29 ET | 766 | 12.6001 |
| 01:31 ET | 1378 | 12.61 |
| 01:33 ET | 3454 | 12.655 |
| 01:38 ET | 1000 | 12.65 |
| 01:42 ET | 100 | 12.67 |
| 01:44 ET | 1923 | 12.62 |
| 01:45 ET | 400 | 12.62 |
| 01:47 ET | 1705 | 12.62 |
| 01:49 ET | 1535 | 12.605 |
| 01:51 ET | 689 | 12.59 |
| 01:54 ET | 14371 | 12.6187 |
| 01:56 ET | 1519 | 12.6 |
| 02:00 ET | 100 | 12.615 |
| 02:02 ET | 1384 | 12.62 |
| 02:03 ET | 100 | 12.62 |
| 02:05 ET | 1900 | 12.66 |
| 02:09 ET | 7585 | 12.75 |
| 02:12 ET | 5725 | 12.75 |
| 02:14 ET | 1247 | 12.749 |
| 02:16 ET | 1650 | 12.7699 |
| 02:18 ET | 1225 | 12.7 |
| 02:20 ET | 2300 | 12.7055 |
| 02:21 ET | 300 | 12.67 |
| 02:23 ET | 500 | 12.66 |
| 02:25 ET | 1400 | 12.69 |
| 02:27 ET | 1100 | 12.693 |
| 02:32 ET | 2487 | 12.7 |
| 02:34 ET | 950 | 12.7 |
| 02:36 ET | 330 | 12.68 |
| 02:38 ET | 900 | 12.68 |
| 02:39 ET | 700 | 12.67 |
| 02:41 ET | 1007 | 12.66 |
| 02:43 ET | 1400 | 12.68 |
| 02:45 ET | 9100 | 12.69 |
| 02:48 ET | 528 | 12.72 |
| 02:50 ET | 800 | 12.71 |
| 02:52 ET | 599 | 12.74 |
| 02:54 ET | 676 | 12.73 |
| 02:59 ET | 3929 | 12.685 |
| 03:01 ET | 100 | 12.685 |
| 03:03 ET | 1333 | 12.71 |
| 03:08 ET | 1405 | 12.68 |
| 03:10 ET | 400 | 12.71 |
| 03:12 ET | 430 | 12.7246 |
| 03:14 ET | 4188 | 12.71 |
| 03:15 ET | 500 | 12.72 |
| 03:17 ET | 500 | 12.77 |
| 03:19 ET | 520 | 12.78 |
| 03:21 ET | 4135 | 12.76 |
| 03:24 ET | 200 | 12.76 |
| 03:26 ET | 900 | 12.77 |
| 03:28 ET | 200 | 12.77 |
| 03:30 ET | 400 | 12.74 |
| 03:32 ET | 800 | 12.77 |
| 03:33 ET | 1403 | 12.79 |
| 03:35 ET | 861 | 12.75 |
| 03:37 ET | 1763 | 12.7563 |
| 03:39 ET | 100 | 12.73 |
| 03:42 ET | 399 | 12.76 |
| 03:44 ET | 1499 | 12.77 |
| 03:46 ET | 603 | 12.73 |
| 03:48 ET | 6536 | 12.74 |
| 03:50 ET | 1879 | 12.71 |
| 03:51 ET | 2021 | 12.72 |
| 03:53 ET | 4614 | 12.715 |
| 03:55 ET | 4463 | 12.69 |
| 03:57 ET | 5747 | 12.72 |
| 04:00 ET | 66660 | 12.67 |
Nov 13, 2024
Aehr Test Systems to Participate in the Craig-Hallum Alpha Select Conference in New York on November 19, 2024, from 7:40AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:40AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aehr Test Systems | 360.3M | 12.9x | --- |
Advantest Corp | 45.7B | 64.2x | +3.22% |
Trio-Tech International | 29.2M | 51.2x | -9.89% |
Amtech Systems Inc | 81.8M | -4.2x | --- |
ChipMOS Technologies Inc | 727.0M | 14.1x | +11.18% |
Strasbaugh | 10.0 | 0.0x | --- |
Company Information
Aehr Test Systems, Inc. offers test solutions for testing, burning-in, and stabilizing semiconductor devices in wafer level, singulated die, and package part form. Its products include the FOX-P family of test and burn-in systems and FOX WaferPak Aligner, FOX WaferPak Contactor, FOX DiePak Carrier and FOX DiePak Loader. The FOX-XP and FOX-NP systems are full wafer contact and singulated die/module test and burn-in systems that can test, burn-in and stabilize a range of devices such as silicon carbide-based and other power semiconductors, 2D and 3D sensors used in phones, tablets and other computing devices. FOX-CP system is a single-wafer compact test solution for logic, memory and photonic devices. FOX WaferPak Contactor contains a full wafer contactor capable of testing wafers up to 300 millimeters that enables integrated circuit manufacturers to perform testing, burn-in and stabilization of full wafers on the FOX-P systems. It offers packaged part reliability/burn-in test solutions.
Contact Information
- Headquarters
- 400 Kato TerFREMONT, CA, United States 94539-8332
- Phone
- 510-623-9400
- Fax
- 510-623-9450
Executives
- Non-Executive Independent Chairman of the Board, Founder
- Rhea Posedel
- President, Chief Executive Officer, Director
- Gayn Erickson
- Chief Financial Officer, Executive Vice President - Finance
- Chris Siu
- Chief Operating Officer
- Adil Engineer
- Executive Vice President - Sales and Marketing
- Vernon Rogers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $360.3M |
|---|---|
Revenue (TTM) | $58.7M |
Shares Outstanding | 29.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $0.99 |
Book Value | $3.85 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 12.0x |
Operating Margin | 10.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
