Aehr Test SystemsNASDAQ:AEHR
- LAST PRICE11.3700
- TODAY'S CHANGE (%)-0.1700 (-1.4731%)
- Bid / Lots11.2000/ 1
- Ask / Lots11.3800/ 1
- Open / Previous Close11.5400 / 11.5400
- Day Range
- 52 Week Range
- Volume378,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEHR |
|---|---|---|
| 09:32 ET | 13696 | 11.5233 |
| 09:34 ET | 2374 | 11.4854 |
| 09:36 ET | 300 | 11.48 |
| 09:38 ET | 150 | 11.455 |
| 09:39 ET | 1750 | 11.44 |
| 09:41 ET | 1800 | 11.435 |
| 09:43 ET | 1433 | 11.447 |
| 09:45 ET | 1212 | 11.47 |
| 09:48 ET | 689 | 11.5 |
| 09:50 ET | 100 | 11.5 |
| 09:52 ET | 100 | 11.5205 |
| 09:56 ET | 500 | 11.53 |
| 09:57 ET | 200 | 11.5 |
| 09:59 ET | 964 | 11.5 |
| 10:01 ET | 300 | 11.498 |
| 10:03 ET | 1620 | 11.48 |
| 10:08 ET | 642 | 11.47 |
| 10:10 ET | 239 | 11.45 |
| 10:12 ET | 100 | 11.445 |
| 10:14 ET | 300 | 11.4436 |
| 10:15 ET | 200 | 11.43 |
| 10:17 ET | 100 | 11.425 |
| 10:19 ET | 1477 | 11.475 |
| 10:21 ET | 687 | 11.51 |
| 10:26 ET | 300 | 11.51 |
| 10:28 ET | 372 | 11.55 |
| 10:30 ET | 1100 | 11.55 |
| 10:32 ET | 1410 | 11.57 |
| 10:35 ET | 1600 | 11.58 |
| 10:37 ET | 700 | 11.5359 |
| 10:39 ET | 200 | 11.5254 |
| 10:42 ET | 400 | 11.57 |
| 10:48 ET | 900 | 11.568 |
| 10:50 ET | 389 | 11.58 |
| 10:51 ET | 100 | 11.58 |
| 10:53 ET | 1000 | 11.56 |
| 10:55 ET | 1235 | 11.5571 |
| 11:00 ET | 100 | 11.57 |
| 11:04 ET | 100 | 11.54 |
| 11:06 ET | 600 | 11.54 |
| 11:08 ET | 400 | 11.54 |
| 11:09 ET | 1188 | 11.585 |
| 11:11 ET | 798 | 11.559 |
| 11:13 ET | 300 | 11.56 |
| 11:18 ET | 200 | 11.56 |
| 11:26 ET | 980 | 11.5583 |
| 11:29 ET | 100 | 11.55 |
| 11:31 ET | 100 | 11.52 |
| 11:36 ET | 677 | 11.5201 |
| 11:38 ET | 100 | 11.53 |
| 11:42 ET | 930 | 11.51 |
| 11:45 ET | 100 | 11.51 |
| 11:49 ET | 200 | 11.51 |
| 11:51 ET | 1681 | 11.52 |
| 11:54 ET | 400 | 11.52 |
| 11:56 ET | 2201 | 11.54 |
| 11:58 ET | 2592 | 11.54 |
| 12:00 ET | 268 | 11.52 |
| 12:03 ET | 200 | 11.53 |
| 12:05 ET | 9885 | 11.46 |
| 12:07 ET | 300 | 11.48 |
| 12:09 ET | 700 | 11.489 |
| 12:12 ET | 1701 | 11.4962 |
| 12:14 ET | 900 | 11.49 |
| 12:16 ET | 100 | 11.495 |
| 12:20 ET | 417 | 11.49 |
| 12:23 ET | 1121 | 11.48 |
| 12:25 ET | 689 | 11.48 |
| 12:27 ET | 450 | 11.48 |
| 12:30 ET | 300 | 11.49 |
| 12:32 ET | 9451 | 11.44 |
| 12:36 ET | 3300 | 11.46 |
| 12:39 ET | 2204 | 11.39 |
| 12:41 ET | 4789 | 11.36 |
| 12:43 ET | 1446 | 11.35 |
| 12:45 ET | 1487 | 11.32 |
| 12:48 ET | 1182 | 11.325 |
| 12:50 ET | 2499 | 11.33 |
| 12:52 ET | 1510 | 11.33 |
| 12:54 ET | 150 | 11.3456 |
| 12:56 ET | 700 | 11.345 |
| 12:57 ET | 523 | 11.34 |
| 12:59 ET | 2341 | 11.35 |
| 01:01 ET | 1000 | 11.35 |
| 01:03 ET | 550 | 11.32 |
| 01:06 ET | 300 | 11.32 |
| 01:10 ET | 5499 | 11.31 |
| 01:12 ET | 2082 | 11.32 |
| 01:15 ET | 1469 | 11.2975 |
| 01:17 ET | 400 | 11.27 |
| 01:19 ET | 2580 | 11.27 |
| 01:21 ET | 180 | 11.2711 |
| 01:24 ET | 2170 | 11.2815 |
| 01:26 ET | 1232 | 11.3 |
| 01:28 ET | 500 | 11.29 |
| 01:32 ET | 300 | 11.2915 |
| 01:33 ET | 3720 | 11.3 |
| 01:35 ET | 100 | 11.29 |
| 01:37 ET | 2250 | 11.28 |
| 01:39 ET | 871 | 11.28 |
| 01:42 ET | 100 | 11.27 |
| 01:44 ET | 813 | 11.2849 |
| 01:48 ET | 200 | 11.31 |
| 01:50 ET | 100 | 11.3 |
| 01:51 ET | 100 | 11.3 |
| 01:53 ET | 1051 | 11.29 |
| 01:57 ET | 150 | 11.28 |
| 02:02 ET | 750 | 11.27 |
| 02:04 ET | 2943 | 11.24 |
| 02:08 ET | 205 | 11.25 |
| 02:11 ET | 969 | 11.22 |
| 02:13 ET | 1690 | 11.2 |
| 02:18 ET | 1136 | 11.22 |
| 02:20 ET | 100 | 11.23 |
| 02:22 ET | 1300 | 11.19 |
| 02:24 ET | 1484 | 11.2 |
| 02:26 ET | 1552 | 11.22 |
| 02:27 ET | 770 | 11.24 |
| 02:29 ET | 787 | 11.229 |
| 02:31 ET | 1875 | 11.2412 |
| 02:36 ET | 600 | 11.25 |
| 02:38 ET | 319 | 11.25 |
| 02:40 ET | 1000 | 11.2395 |
| 02:42 ET | 900 | 11.25 |
| 02:44 ET | 400 | 11.25 |
| 02:45 ET | 2098 | 11.26 |
| 02:47 ET | 757 | 11.24 |
| 02:49 ET | 100 | 11.22 |
| 02:51 ET | 597 | 11.24 |
| 02:54 ET | 657 | 11.24 |
| 02:56 ET | 2417 | 11.28 |
| 03:00 ET | 2572 | 11.28 |
| 03:02 ET | 539 | 11.3 |
| 03:03 ET | 758 | 11.319 |
| 03:05 ET | 100 | 11.31 |
| 03:07 ET | 100 | 11.31 |
| 03:09 ET | 111 | 11.31 |
| 03:12 ET | 830 | 11.31 |
| 03:14 ET | 470 | 11.32 |
| 03:16 ET | 968 | 11.32 |
| 03:18 ET | 100 | 11.33 |
| 03:20 ET | 753 | 11.33 |
| 03:21 ET | 913 | 11.33 |
| 03:23 ET | 2134 | 11.31 |
| 03:25 ET | 100 | 11.28 |
| 03:30 ET | 200 | 11.27 |
| 03:32 ET | 627 | 11.265 |
| 03:34 ET | 1389 | 11.28 |
| 03:36 ET | 3162 | 11.29 |
| 03:38 ET | 100 | 11.29 |
| 03:39 ET | 100 | 11.285 |
| 03:41 ET | 308 | 11.29 |
| 03:43 ET | 2683 | 11.3 |
| 03:45 ET | 1427 | 11.28 |
| 03:48 ET | 800 | 11.28 |
| 03:50 ET | 500 | 11.275 |
| 03:52 ET | 4993 | 11.29 |
| 03:54 ET | 800 | 11.3 |
| 03:56 ET | 4008 | 11.2975 |
| 03:57 ET | 7368 | 11.3 |
| 03:59 ET | 18035 | 11.37 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aehr Test Systems | 333.7M | 22.0x | +84.70% |
Trio-Tech International | 27.5M | 34.8x | +3.16% |
Advantest Corp | 27.3B | 65.2x | +3.22% |
Amtech Systems Inc | 74.9M | -3.5x | --- |
ChipMOS Technologies Inc | 989.7M | 14.7x | +11.18% |
Strasbaugh | 10.0 | 0.0x | --- |
Company Information
Aehr Test Systems is a provider of test solutions for testing, burning-in, and stabilizing semiconductor devices in wafer level, singulated die, and package part form. The Company's products include the FOX-P family of test and burn-in systems and FOX WaferPak Aligner, FOX WaferPak Contactor, FOX DiePak Carrier and FOX DiePak Loader. The FOX-XP and FOX-NP systems are full wafer contact and singulated die/module test and burn-in systems that can test, burn-in, and stabilize a range of devices such as silicon carbide-based and other power semiconductors, 2D and 3D sensors used in mobile phones, tablets, and other computing devices. The FOX-CP system is a low-cost single-wafer compact test solution for logic, memory and photonic devices. The FOX WaferPak Contactor contains a full wafer contactor capable of testing wafers up to 300 millimeter (mm) that enables integrated circuit (IC) manufacturers to perform testing, burn-in, and stabilization of full wafers on the FOX-P systems.
Contact Information
- Headquarters
- 400 Kato TerFREMONT, CA, United States 94539-8332
- Phone
- 510-623-9400
- Fax
- 510-623-9450
Executives
- Non-Executive Independent Chairman of the Board, Founder
- Rhea Posedel
- President, Chief Executive Officer, Director
- Gayn Erickson
- Chief Financial Officer, Executive Vice President - Finance, Secretary
- Chris Siu
- Chief Operating Officer
- Adil Engineer
- Executive Vice President - Sales and Marketing
- Vernon Rogers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $333.7M |
|---|---|
Revenue (TTM) | $71.9M |
Shares Outstanding | 28.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.01 |
EPS | $0.52 |
Book Value | $2.65 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 18.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
