Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AEHR |
---|---|---|
09:32 ET | 6749 | 11.765 |
09:33 ET | 1640 | 11.73 |
09:35 ET | 904 | 11.78 |
09:37 ET | 950 | 11.77 |
09:39 ET | 3162 | 11.799 |
09:42 ET | 2131 | 11.71 |
09:44 ET | 5352 | 11.7 |
09:46 ET | 1100 | 11.71 |
09:48 ET | 1600 | 11.75 |
09:50 ET | 800 | 11.77 |
09:51 ET | 6796 | 11.75 |
09:53 ET | 400 | 11.79 |
09:55 ET | 1421 | 11.84 |
09:57 ET | 267 | 11.8 |
10:00 ET | 600 | 11.8055 |
10:02 ET | 450 | 11.8 |
10:04 ET | 400 | 11.8 |
10:06 ET | 2191 | 11.73 |
10:08 ET | 1300 | 11.77 |
10:09 ET | 900 | 11.75 |
10:11 ET | 5061 | 11.715 |
10:13 ET | 655 | 11.7114 |
10:15 ET | 610 | 11.76 |
10:18 ET | 724 | 11.7452 |
10:20 ET | 399 | 11.79 |
10:22 ET | 856 | 11.7621 |
10:24 ET | 1300 | 11.82 |
10:26 ET | 1721 | 11.8056 |
10:27 ET | 500 | 11.81 |
10:29 ET | 400 | 11.78 |
10:31 ET | 200 | 11.785 |
10:33 ET | 1830 | 11.77 |
10:36 ET | 200 | 11.795 |
10:38 ET | 305 | 11.82 |
10:40 ET | 500 | 11.84 |
10:42 ET | 1114 | 11.86 |
10:44 ET | 327 | 11.86 |
10:45 ET | 3105 | 11.86 |
10:47 ET | 926 | 11.85 |
10:49 ET | 100 | 11.85 |
10:51 ET | 1372 | 11.83 |
10:54 ET | 240 | 11.84 |
11:00 ET | 1673 | 11.85 |
11:02 ET | 8356 | 11.97 |
11:03 ET | 26823 | 11.98 |
11:05 ET | 5800 | 11.995 |
11:07 ET | 2260 | 12.04 |
11:09 ET | 3734 | 12.1 |
11:12 ET | 1000 | 12.09 |
11:14 ET | 1300 | 12.1 |
11:16 ET | 2347 | 12.0856 |
11:18 ET | 2905 | 12.08 |
11:20 ET | 1750 | 12.0668 |
11:21 ET | 3850 | 12.01 |
11:23 ET | 392 | 12.065 |
11:25 ET | 3140 | 12.09 |
11:27 ET | 1973 | 12.06 |
11:30 ET | 100 | 12.07 |
11:32 ET | 400 | 12.07 |
11:34 ET | 1025 | 12.065 |
11:36 ET | 1223 | 12.02 |
11:38 ET | 737 | 12.04 |
11:39 ET | 200 | 12.08 |
11:41 ET | 1786 | 12.08 |
11:43 ET | 2000 | 12.07 |
11:45 ET | 1951 | 12.1013 |
11:48 ET | 2289 | 12.12 |
11:50 ET | 7580 | 12.09 |
11:52 ET | 3278 | 12.1067 |
11:54 ET | 700 | 12.0994 |
11:56 ET | 1643 | 12.1169 |
11:57 ET | 650 | 12.1299 |
11:59 ET | 2657 | 12.185 |
12:01 ET | 3189 | 12.184443 |
12:03 ET | 1187 | 12.18 |
12:06 ET | 2112 | 12.16 |
12:08 ET | 1600 | 12.17 |
12:10 ET | 2987 | 12.1099 |
12:12 ET | 1072 | 12.1 |
12:14 ET | 600 | 12.0903 |
12:15 ET | 983 | 12.1 |
12:17 ET | 2207 | 12.12 |
12:19 ET | 786 | 12.11 |
12:21 ET | 3410 | 12.15 |
12:24 ET | 241 | 12.1422 |
12:26 ET | 400 | 12.135 |
12:28 ET | 600 | 12.16 |
12:30 ET | 100 | 12.16 |
12:32 ET | 3727 | 12.15 |
12:33 ET | 900 | 12.1593 |
12:35 ET | 3900 | 12.1352 |
12:37 ET | 5035 | 12.15 |
12:39 ET | 5858 | 12.1546 |
12:42 ET | 20274 | 12.23 |
12:44 ET | 1836 | 12.19 |
12:46 ET | 100 | 12.205 |
12:48 ET | 5374 | 12.255 |
12:50 ET | 2433 | 12.24 |
12:51 ET | 3526 | 12.2786 |
12:53 ET | 1440 | 12.27 |
12:55 ET | 788 | 12.2524 |
12:57 ET | 3995 | 12.26 |
01:00 ET | 700 | 12.26 |
01:02 ET | 2651 | 12.2599 |
01:04 ET | 3701 | 12.24 |
01:06 ET | 711 | 12.273005 |
01:08 ET | 100 | 12.29 |
01:09 ET | 2767 | 12.2899 |
01:11 ET | 1558 | 12.2997 |
01:13 ET | 3949 | 12.27 |
01:15 ET | 300 | 12.25 |
01:20 ET | 825 | 12.22 |
01:22 ET | 300 | 12.225 |
01:26 ET | 300 | 12.24 |
01:27 ET | 100 | 12.23 |
01:29 ET | 1600 | 12.22 |
01:31 ET | 336 | 12.21 |
01:33 ET | 800 | 12.2212 |
01:36 ET | 1283 | 12.21 |
01:38 ET | 400 | 12.2025 |
01:40 ET | 727 | 12.2 |
01:42 ET | 268 | 12.2 |
01:44 ET | 350 | 12.2 |
01:45 ET | 5550 | 12.2001 |
01:47 ET | 430 | 12.205 |
01:49 ET | 1141 | 12.2165 |
01:51 ET | 1424 | 12.22 |
01:54 ET | 135 | 12.2103 |
01:56 ET | 201 | 12.2 |
01:58 ET | 2077 | 12.22 |
02:02 ET | 100 | 12.22 |
02:03 ET | 100 | 12.22 |
02:05 ET | 100 | 12.23 |
02:07 ET | 141 | 12.21 |
02:09 ET | 678 | 12.24 |
02:12 ET | 248 | 12.25 |
02:14 ET | 622 | 12.2 |
02:16 ET | 3249 | 12.28 |
02:18 ET | 3444 | 12.1928 |
02:20 ET | 2875 | 12.17 |
02:21 ET | 2893 | 12.17 |
02:23 ET | 1020 | 12.1842 |
02:25 ET | 100 | 12.185 |
02:27 ET | 200 | 12.1942 |
02:30 ET | 565 | 12.18 |
02:32 ET | 100 | 12.19 |
02:36 ET | 1568 | 12.18 |
02:38 ET | 550 | 12.2 |
02:39 ET | 287 | 12.19 |
02:41 ET | 500 | 12.18 |
02:43 ET | 1495 | 12.1745 |
02:45 ET | 1374 | 12.18 |
02:50 ET | 500 | 12.165 |
02:52 ET | 413 | 12.1702 |
02:54 ET | 400 | 12.17 |
02:56 ET | 3105 | 12.16 |
02:57 ET | 4728 | 12.16 |
02:59 ET | 2715 | 12.165 |
03:01 ET | 1647 | 12.17 |
03:03 ET | 1166 | 12.16 |
03:06 ET | 2890 | 12.12 |
03:08 ET | 2629 | 12.18 |
03:10 ET | 185 | 12.1855 |
03:12 ET | 1808 | 12.15 |
03:14 ET | 500 | 12.145 |
03:15 ET | 830 | 12.13 |
03:17 ET | 10800 | 12.115 |
03:19 ET | 320 | 12.08 |
03:21 ET | 700 | 12.095 |
03:24 ET | 1450 | 12.11 |
03:26 ET | 1200 | 12.13 |
03:28 ET | 425 | 12.13 |
03:30 ET | 3182 | 12.1 |
03:32 ET | 5639 | 12.1 |
03:33 ET | 2404 | 12.119 |
03:35 ET | 17134 | 12.13 |
03:37 ET | 125 | 12.1333 |
03:39 ET | 500 | 12.125 |
03:42 ET | 1760 | 12.15 |
03:44 ET | 200 | 12.165 |
03:48 ET | 1651 | 12.16 |
03:50 ET | 7594 | 12.15 |
03:51 ET | 975 | 12.19 |
03:53 ET | 4535 | 12.2187 |
03:55 ET | 5039 | 12.24 |
03:57 ET | 7341 | 12.22 |
04:00 ET | 56977 | 12.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Aehr Test Systems | 346.7M | 12.3x | --- |
Advantest Corp | 46.3B | 66.4x | +3.22% |
Trio-Tech International | 30.6M | 51.4x | -9.89% |
Amtech Systems Inc | 81.2M | -4.1x | --- |
ChipMOS Technologies Inc | 715.0M | 14.0x | +11.18% |
Strasbaugh | 10.0 | 0.0x | --- |
Aehr Test Systems, Inc. offers test solutions for testing, burning-in, and stabilizing semiconductor devices in wafer level, singulated die, and package part form. Its products include the FOX-P family of test and burn-in systems and FOX WaferPak Aligner, FOX WaferPak Contactor, FOX DiePak Carrier and FOX DiePak Loader. The FOX-XP and FOX-NP systems are full wafer contact and singulated die/module test and burn-in systems that can test, burn-in and stabilize a range of devices such as silicon carbide-based and other power semiconductors, 2D and 3D sensors used in phones, tablets and other computing devices. FOX-CP system is a single-wafer compact test solution for logic, memory and photonic devices. FOX WaferPak Contactor contains a full wafer contactor capable of testing wafers up to 300 millimeters that enables integrated circuit manufacturers to perform testing, burn-in and stabilization of full wafers on the FOX-P systems. It offers packaged part reliability/burn-in test solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $346.7M |
---|---|
Revenue (TTM) | $58.7M |
Shares Outstanding | 29.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $0.99 |
Book Value | $3.85 |
P/E Ratio | 12.3x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 10.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.