American Eagle Outfitters IncNYSE:AEO
- LAST PRICE19.9300
- TODAY'S CHANGE (%)0.6900 (3.5863%)
- Bid / Lots19.9200/ 1
- Ask / Lots20.0100/ 4
- Open / Previous Close19.2700 / 19.2400
- Day Range
- 52 Week Range
- Volume8,563,728
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AEO |
|---|---|---|
| 09:32 ET | 72760 | 19.27 |
| 09:33 ET | 21863 | 19.34 |
| 09:35 ET | 24456 | 19.445 |
| 09:37 ET | 11466 | 19.31 |
| 09:39 ET | 13884 | 19.275 |
| 09:42 ET | 43900 | 19.455 |
| 09:44 ET | 18904 | 19.31 |
| 09:46 ET | 14799 | 19.31 |
| 09:48 ET | 26538 | 19.37 |
| 09:50 ET | 33763 | 19.39 |
| 09:51 ET | 20038 | 19.41 |
| 09:53 ET | 41117 | 19.56 |
| 09:55 ET | 20189 | 19.525 |
| 09:57 ET | 13091 | 19.455 |
| 10:00 ET | 14978 | 19.405 |
| 10:02 ET | 19955 | 19.515 |
| 10:04 ET | 21216 | 19.58 |
| 10:06 ET | 27145 | 19.615 |
| 10:08 ET | 64138 | 19.71 |
| 10:09 ET | 70237 | 19.745 |
| 10:11 ET | 17567 | 19.795 |
| 10:13 ET | 24944 | 19.795 |
| 10:15 ET | 49053 | 19.82 |
| 10:18 ET | 15259 | 19.83 |
| 10:20 ET | 45977 | 19.9 |
| 10:22 ET | 19415 | 19.955 |
| 10:24 ET | 41454 | 20.035 |
| 10:26 ET | 49720 | 20.055 |
| 10:27 ET | 48442 | 20.1066 |
| 10:29 ET | 58663 | 20.115 |
| 10:31 ET | 76130 | 20.095 |
| 10:33 ET | 62651 | 20.075 |
| 10:36 ET | 36880 | 20.015 |
| 10:38 ET | 43089 | 20.045 |
| 10:40 ET | 22994 | 20.03 |
| 10:42 ET | 170535 | 20.03 |
| 10:44 ET | 58789 | 20.025 |
| 10:45 ET | 102952 | 20.045 |
| 10:47 ET | 123004 | 19.985 |
| 10:49 ET | 26102 | 20.025 |
| 10:51 ET | 40486 | 20.105 |
| 10:54 ET | 21215 | 20.125 |
| 10:56 ET | 36186 | 20.185 |
| 10:58 ET | 61793 | 20.095 |
| 11:00 ET | 22867 | 20.16 |
| 11:02 ET | 14298 | 20.155 |
| 11:03 ET | 32056 | 20.095 |
| 11:05 ET | 30531 | 20.16 |
| 11:07 ET | 30836 | 20.205 |
| 11:09 ET | 32874 | 20.185 |
| 11:12 ET | 32521 | 20.195 |
| 11:14 ET | 67941 | 20.235 |
| 11:16 ET | 38558 | 20.22 |
| 11:18 ET | 13199 | 20.17 |
| 11:20 ET | 21412 | 20.195 |
| 11:21 ET | 13546 | 20.1625 |
| 11:23 ET | 20881 | 20.22 |
| 11:25 ET | 11965 | 20.215 |
| 11:27 ET | 28176 | 20.225 |
| 11:30 ET | 14070 | 20.25 |
| 11:32 ET | 15636 | 20.25 |
| 11:34 ET | 10891 | 20.255 |
| 11:36 ET | 10810 | 20.24 |
| 11:38 ET | 9676 | 20.215 |
| 11:39 ET | 31680 | 20.29 |
| 11:41 ET | 27835 | 20.36 |
| 11:43 ET | 10305 | 20.345 |
| 11:45 ET | 18189 | 20.345 |
| 11:48 ET | 20909 | 20.3 |
| 11:50 ET | 6147 | 20.305 |
| 11:52 ET | 33355 | 20.33 |
| 11:54 ET | 19520 | 20.325 |
| 11:56 ET | 17408 | 20.35 |
| 11:57 ET | 20630 | 20.34 |
| 11:59 ET | 6741 | 20.355 |
| 12:01 ET | 18075 | 20.345 |
| 12:03 ET | 11086 | 20.335 |
| 12:06 ET | 6628 | 20.345 |
| 12:08 ET | 29538 | 20.355 |
| 12:10 ET | 17065 | 20.365 |
| 12:12 ET | 15389 | 20.34 |
| 12:14 ET | 18276 | 20.385 |
| 12:15 ET | 32705 | 20.32 |
| 12:17 ET | 39372 | 20.34 |
| 12:19 ET | 18238 | 20.355 |
| 12:21 ET | 20686 | 20.385 |
| 12:24 ET | 31004 | 20.41 |
| 12:26 ET | 36709 | 20.455 |
| 12:28 ET | 33483 | 20.435 |
| 12:30 ET | 25851 | 20.445 |
| 12:32 ET | 24477 | 20.38 |
| 12:33 ET | 21250 | 20.4 |
| 12:35 ET | 23205 | 20.425 |
| 12:37 ET | 37003 | 20.43 |
| 12:39 ET | 71496 | 20.375 |
| 12:42 ET | 19611 | 20.395 |
| 12:44 ET | 46453 | 20.38 |
| 12:46 ET | 22248 | 20.395 |
| 12:48 ET | 29940 | 20.385 |
| 12:50 ET | 38461 | 20.395 |
| 12:51 ET | 22809 | 20.34 |
| 12:53 ET | 31306 | 20.3951 |
| 12:55 ET | 17416 | 20.41 |
| 12:57 ET | 10514 | 20.4 |
| 01:00 ET | 21215 | 20.4 |
| 01:02 ET | 12566 | 20.345 |
| 01:04 ET | 8753 | 20.36 |
| 01:06 ET | 16430 | 20.32 |
| 01:08 ET | 19826 | 20.37 |
| 01:09 ET | 20618 | 20.391 |
| 01:11 ET | 5821 | 20.38 |
| 01:13 ET | 23109 | 20.34 |
| 01:15 ET | 10831 | 20.36 |
| 01:18 ET | 14473 | 20.36 |
| 01:20 ET | 16833 | 20.34 |
| 01:22 ET | 64597 | 20.31 |
| 01:24 ET | 15604 | 20.365 |
| 01:26 ET | 15697 | 20.36 |
| 01:27 ET | 8023 | 20.395 |
| 01:29 ET | 8855 | 20.4 |
| 01:31 ET | 15566 | 20.365 |
| 01:33 ET | 17524 | 20.375 |
| 01:36 ET | 35225 | 20.35 |
| 01:38 ET | 18190 | 20.33 |
| 01:40 ET | 20440 | 20.325 |
| 01:42 ET | 14366 | 20.31 |
| 01:44 ET | 29122 | 20.295 |
| 01:45 ET | 8730 | 20.305 |
| 01:47 ET | 48337 | 20.27 |
| 01:49 ET | 13861 | 20.255 |
| 01:51 ET | 10067 | 20.24 |
| 01:54 ET | 29946 | 20.295 |
| 01:56 ET | 18107 | 20.295 |
| 01:58 ET | 7647 | 20.265 |
| 02:00 ET | 14233 | 20.225 |
| 02:02 ET | 32116 | 20.175 |
| 02:03 ET | 27811 | 20.28 |
| 02:05 ET | 15650 | 20.265 |
| 02:07 ET | 10443 | 20.265 |
| 02:09 ET | 17721 | 20.25 |
| 02:12 ET | 26601 | 20.24 |
| 02:14 ET | 23697 | 20.21 |
| 02:16 ET | 7695 | 20.205 |
| 02:18 ET | 17655 | 20.165 |
| 02:20 ET | 19843 | 20.18 |
| 02:21 ET | 23879 | 20.17 |
| 02:23 ET | 8970 | 20.165 |
| 02:25 ET | 8337 | 20.14 |
| 02:27 ET | 19719 | 20.135 |
| 02:30 ET | 16474 | 20.15 |
| 02:32 ET | 21665 | 20.105 |
| 02:34 ET | 11317 | 20.12 |
| 02:36 ET | 30631 | 20.135 |
| 02:38 ET | 22622 | 20.095 |
| 02:39 ET | 12758 | 20.125 |
| 02:41 ET | 13424 | 20.12 |
| 02:43 ET | 14275 | 20.115 |
| 02:45 ET | 17038 | 20.13 |
| 02:48 ET | 13433 | 20.165 |
| 02:50 ET | 9045 | 20.175 |
| 02:52 ET | 15253 | 20.155 |
| 02:54 ET | 34412 | 20.185 |
| 02:56 ET | 13083 | 20.175 |
| 02:57 ET | 12671 | 20.135 |
| 02:59 ET | 20834 | 20.105 |
| 03:01 ET | 19034 | 20.09 |
| 03:03 ET | 25908 | 20.095 |
| 03:06 ET | 10751 | 20.095 |
| 03:08 ET | 16100 | 20.095 |
| 03:10 ET | 8790 | 20.105 |
| 03:12 ET | 24720 | 20.07 |
| 03:14 ET | 15789 | 20.07 |
| 03:15 ET | 12082 | 20.085 |
| 03:17 ET | 31616 | 20.06 |
| 03:19 ET | 35506 | 20.045 |
| 03:21 ET | 8080 | 20.045 |
| 03:24 ET | 18832 | 20.03 |
| 03:26 ET | 8725 | 20.035 |
| 03:28 ET | 32253 | 19.985 |
| 03:30 ET | 18607 | 19.973 |
| 03:32 ET | 28189 | 19.955 |
| 03:33 ET | 12054 | 19.945 |
| 03:35 ET | 55711 | 19.955 |
| 03:37 ET | 23351 | 19.985 |
| 03:39 ET | 29681 | 19.975 |
| 03:42 ET | 43482 | 19.975 |
| 03:44 ET | 28539 | 19.975 |
| 03:46 ET | 24757 | 19.97 |
| 03:48 ET | 33168 | 20.005 |
| 03:50 ET | 73975 | 19.9 |
| 03:51 ET | 101207 | 19.8995 |
| 03:53 ET | 140400 | 19.925 |
| 03:55 ET | 69860 | 19.925 |
| 03:57 ET | 172245 | 19.9 |
| 04:00 ET | 1444824 | 19.93 |
Nov 27, 2024
DJ American Eagle Outfitters CEO Lists Florida Penthouse for $33.9 Million -- WSJ, from 6:15PM ET on Wednesday Nov 27, 2024 by Dow Jones
6:15PM ET on Wednesday Nov 27, 2024 by Dow JonesDJ American Eagle Outfitters Is Maintained at Market Perform by Telsey Advisory Group, from 8:43AM ET on Wednesday Nov 27, 2024 by Dow Jones
8:43AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 25, 2024
DJ American Eagle Up Over 7%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 2:35PM ET on Monday Nov 25, 2024 by Dow Jones
2:35PM ET on Monday Nov 25, 2024 by Dow Jones
Nov 14, 2024
Press Release: AEO Inc. to Report Third Quarter Fiscal 2024 Results on December 4th, from 4:02PM ET on Thursday Nov 14, 2024 by Dow Jones
4:02PM ET on Thursday Nov 14, 2024 by Dow JonesAEO Inc. to Report Third Quarter Fiscal 2024 Results on December 4th, from 4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
4:00PM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Eagle Outfitters Inc | 3.6B | 16.0x | -10.10% |
Urban Outfitters Inc | 3.7B | 14.6x | +2.26% |
Capri Holdings Ltd | 2.8B | -7.6x | --- |
Academy Sports and Outdoors Inc | 3.4B | 7.8x | +94.08% |
Victoria's Secret & Co | 3.0B | 25.7x | -12.65% |
Signet Jewelers Ltd | 4.4B | 11.7x | --- |
Company Information
American Eagle Outfitters, Inc. is a global specialty retailer. The Company offers clothing, accessories and personal care products under its American Eagle and Aerie brands. The Company operates through two segments: American Eagle and Aerie. American Eagle is an American jeans and apparel brand. Aerie is a lifestyle brand offering intimates, apparel, activewear, and swim collections. OFFLINE by Aerie offers a complete collection of activewear and accessories. The Company sells its products directly to consumers through its retail channel, which includes its stores and concession-based shops-within-shops. It operates stores in the United States, Canada, Mexico, and Hong Kong. The Company has license agreements with third parties to operate American Eagle and Aerie stores and online marketplace businesses throughout Asia, including India, Europe, Latin America, and the Middle East. The Company also operates Todd Snyder New York (Todd Snyder), a premium menswear brand.
Contact Information
- Headquarters
- 77 Hot Metal StPITTSBURGH, PA, United States 15203-2382
- Phone
- 412-432-3300
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Jay Schottenstein
- President, Executive Creative Officer - AE, Aerie
- Jennifer Foyle
- Chief Financial Officer, Executive Vice President
- Michael Mathias
- Chief Human Resource Officer, Executive Vice President
- Marisa Baldwin
- Lead Independent Director
- Noel Spiegel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 192.1M |
Dividend Yield | 2.51% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 10-11-24 |
Pay Date | 10-30-24 |
Beta | 1.49 |
EPS | $1.25 |
Book Value | $8.82 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 5.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
