Afya LtdNASDAQ:AFYA
- LAST PRICE16.4000
- TODAY'S CHANGE (%)-0.4300 (-2.5550%)
- Bid / Lots14.3400/ 1
- Ask / Lots17.7000/ 1
- Open / Previous Close16.8800 / 16.8300
- Day Range
- 52 Week Range
- Volume113,286
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AFYA |
|---|---|---|
| 09:32 ET | 1375 | 16.88 |
| 09:34 ET | 500 | 16.77 |
| 09:36 ET | 301 | 16.77 |
| 09:39 ET | 2932 | 16.58 |
| 09:41 ET | 716 | 16.64 |
| 09:57 ET | 420 | 16.655 |
| 09:59 ET | 100 | 16.655 |
| 10:01 ET | 200 | 16.675 |
| 10:06 ET | 317 | 16.72 |
| 10:08 ET | 184 | 16.74 |
| 10:15 ET | 164 | 16.76 |
| 10:21 ET | 500 | 16.72 |
| 10:24 ET | 200 | 16.71 |
| 10:30 ET | 1337 | 16.73 |
| 10:32 ET | 1362 | 16.72 |
| 10:35 ET | 220 | 16.719 |
| 10:44 ET | 200 | 16.71 |
| 10:46 ET | 200 | 16.72 |
| 10:48 ET | 126 | 16.72 |
| 10:50 ET | 100 | 16.72 |
| 10:51 ET | 812 | 16.71 |
| 10:53 ET | 400 | 16.7 |
| 10:55 ET | 300 | 16.7 |
| 11:00 ET | 200 | 16.7 |
| 11:04 ET | 100 | 16.7 |
| 11:06 ET | 100 | 16.7 |
| 11:09 ET | 200 | 16.7 |
| 11:11 ET | 200 | 16.7 |
| 11:13 ET | 2249 | 16.55 |
| 11:18 ET | 484 | 16.575 |
| 11:20 ET | 210 | 16.59 |
| 11:22 ET | 100 | 16.635 |
| 11:24 ET | 100 | 16.61 |
| 11:26 ET | 200 | 16.61 |
| 11:33 ET | 1390 | 16.55 |
| 11:44 ET | 792 | 16.59 |
| 11:49 ET | 200 | 16.62 |
| 11:56 ET | 600 | 16.58 |
| 12:00 ET | 600 | 16.58 |
| 12:03 ET | 300 | 16.57 |
| 12:12 ET | 200 | 16.54 |
| 12:14 ET | 1505 | 16.525 |
| 12:16 ET | 300 | 16.56 |
| 12:20 ET | 100 | 16.56 |
| 12:21 ET | 500 | 16.56 |
| 12:23 ET | 225 | 16.555 |
| 12:25 ET | 200 | 16.555 |
| 12:27 ET | 200 | 16.54 |
| 12:34 ET | 200 | 16.54 |
| 12:39 ET | 100 | 16.53 |
| 12:43 ET | 713 | 16.55 |
| 12:45 ET | 502 | 16.57 |
| 12:50 ET | 400 | 16.57 |
| 12:57 ET | 200 | 16.56 |
| 12:59 ET | 200 | 16.56 |
| 01:03 ET | 100 | 16.56 |
| 01:06 ET | 1871 | 16.59 |
| 01:08 ET | 1800 | 16.53 |
| 01:10 ET | 337 | 16.495 |
| 01:12 ET | 100 | 16.4801 |
| 01:14 ET | 400 | 16.49 |
| 01:15 ET | 200 | 16.49 |
| 01:30 ET | 100 | 16.49 |
| 01:32 ET | 200 | 16.49 |
| 01:33 ET | 400 | 16.49 |
| 01:37 ET | 495 | 16.47 |
| 01:44 ET | 400 | 16.42 |
| 01:53 ET | 328 | 16.45 |
| 01:57 ET | 633 | 16.45 |
| 02:04 ET | 400 | 16.42 |
| 02:06 ET | 100 | 16.42 |
| 02:09 ET | 100 | 16.42 |
| 02:13 ET | 2235 | 16.4 |
| 02:15 ET | 1019 | 16.43 |
| 02:18 ET | 200 | 16.415 |
| 02:26 ET | 200 | 16.41 |
| 02:27 ET | 410 | 16.4 |
| 02:31 ET | 100 | 16.4 |
| 02:36 ET | 200 | 16.4 |
| 02:38 ET | 100 | 16.39 |
| 02:45 ET | 400 | 16.39 |
| 02:49 ET | 417 | 16.43 |
| 02:51 ET | 595 | 16.455 |
| 02:54 ET | 300 | 16.43 |
| 02:56 ET | 100 | 16.43 |
| 02:58 ET | 200 | 16.44 |
| 03:00 ET | 1054 | 16.43 |
| 03:02 ET | 613 | 16.43 |
| 03:03 ET | 200 | 16.435 |
| 03:07 ET | 1066 | 16.43 |
| 03:09 ET | 200 | 16.415 |
| 03:12 ET | 400 | 16.41 |
| 03:14 ET | 117 | 16.45 |
| 03:16 ET | 300 | 16.42 |
| 03:23 ET | 600 | 16.43 |
| 03:30 ET | 100 | 16.43 |
| 03:32 ET | 200 | 16.43 |
| 03:36 ET | 105 | 16.43 |
| 03:38 ET | 1225 | 16.43 |
| 03:39 ET | 552 | 16.41 |
| 03:41 ET | 200 | 16.415 |
| 03:43 ET | 100 | 16.415 |
| 03:45 ET | 500 | 16.43 |
| 03:48 ET | 1092 | 16.43 |
| 03:50 ET | 1400 | 16.43 |
| 03:52 ET | 1000 | 16.4 |
| 03:54 ET | 400 | 16.42 |
| 03:56 ET | 4011 | 16.355 |
| 03:59 ET | 8601 | 16.4 |
Sep 6, 2024
Afya Limited Announces MEC Decision on Medical Seats Reconsideration in Unigranrio, from 9:03AM ET on Friday Sep 06, 2024 by Dow Jones
9:03AM ET on Friday Sep 06, 2024 by Dow Jones
Aug 30, 2024
Afya Secures Full Disbursement of R$500 Million From IFC to Support the Company's Expansion, from 4:42PM ET on Friday Aug 30, 2024 by Dow Jones
4:42PM ET on Friday Aug 30, 2024 by Dow JonesDJ Afya Initiated at Neutral by UBS, from 9:33AM ET on Friday Aug 30, 2024 by Dow Jones
9:33AM ET on Friday Aug 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Afya Ltd | 1.5B | 14.7x | +6.03% |
Performant Financial Corp | 302.6M | -47.8x | --- |
Nebius Group NV | 7.0B | 80.3x | -17.24% |
Paysign Inc | 239.1M | 31.0x | +19.25% |
Usio Inc | 39.4M | -33.9x | --- |
Tigrent Inc | 3.9K | 0.0x | --- |
Company Information
Afya Ltd is a Brazil-based company engaged in the education sector. The Company is mainly focused on operating medical schools, offering health sciences courses, which comprise medicine, dentistry, nursing, radiology, psychology, pharmacy, physical education, physiotherapy, nutrition and biomedicine. In addition, the Firm provides degree programs and courses in other subjects and disciplines, including undergraduate and post graduate courses in business administration, accounting, law, civil engineering, industrial engineering and pedagogy. The Company's methodological approach combines integrated content, interactive learning, and an adaptive experience for learners. Through its educational content and technology-enabled activities, the Company focuses on personalized learning that mirrors one-on-one tutoring. The Company's undergraduate and graduate campuses are spread across Brazil, as well as its digital medical platform.
Contact Information
- Headquarters
- Alameda Oscar Niemeyer No. 119, 15Th Floor, Vila Da SerraNova Lima, Brazil 34006-056
- Phone
- 313-515-7500
- Fax
- ---
Executives
- Co-Chairman of the Board
- Nicolau Esteves
- Co-Chairman of the Board
- Kay Krafft
- Chief Executive Officer
- Virgilio Gibbon
- Chief Financial Officer
- Luis Blanco
- Vice President - Innovation and Digital Services
- Lelio de Souza
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 14.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
