Adecoagro SANYSE:AGRO
- LAST PRICE11.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.8500/ 1
- Ask / Lots11.0400/ 2
- Open / Previous Close--- / 11.0400
- Day Range---
- 52 Week Range
- Volume10
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AGRO |
|---|---|---|
| 09:32 ET | 4125 | 11.23 |
| 09:33 ET | 400 | 11.2 |
| 09:35 ET | 500 | 11.2 |
| 09:37 ET | 400 | 11.16 |
| 09:39 ET | 1425 | 11.17 |
| 09:42 ET | 2408 | 11.19 |
| 09:44 ET | 2030 | 11.195 |
| 09:46 ET | 200 | 11.205 |
| 09:48 ET | 2538 | 11.18 |
| 09:50 ET | 2520 | 11.18 |
| 09:51 ET | 1000 | 11.175 |
| 09:53 ET | 2910 | 11.17 |
| 09:55 ET | 1225 | 11.14 |
| 09:57 ET | 3112 | 11.15 |
| 10:00 ET | 1520 | 11.18 |
| 10:02 ET | 100 | 11.17 |
| 10:04 ET | 1100 | 11.145 |
| 10:06 ET | 2068 | 11.15 |
| 10:08 ET | 710 | 11.15 |
| 10:09 ET | 765 | 11.16 |
| 10:11 ET | 800 | 11.155 |
| 10:13 ET | 400 | 11.155 |
| 10:15 ET | 5012 | 11.185 |
| 10:18 ET | 4807 | 11.175 |
| 10:20 ET | 665 | 11.165 |
| 10:22 ET | 2271 | 11.13 |
| 10:24 ET | 2134 | 11.135 |
| 10:26 ET | 375 | 11.145 |
| 10:27 ET | 700 | 11.135 |
| 10:29 ET | 6800 | 11.135 |
| 10:31 ET | 1151 | 11.135 |
| 10:33 ET | 2310 | 11.11 |
| 10:36 ET | 994 | 11.11 |
| 10:38 ET | 100 | 11.105 |
| 10:40 ET | 500 | 11.105 |
| 10:42 ET | 200 | 11.105 |
| 10:44 ET | 9604 | 11.055 |
| 10:45 ET | 10563 | 11.0557 |
| 10:47 ET | 13734 | 11.058 |
| 10:49 ET | 4287 | 11.085 |
| 10:51 ET | 100 | 11.085 |
| 10:54 ET | 1395 | 11.065 |
| 10:56 ET | 1842 | 11.075 |
| 10:58 ET | 2008 | 11.06 |
| 11:00 ET | 100 | 11.07 |
| 11:02 ET | 1950 | 11.02 |
| 11:03 ET | 4566 | 11.015 |
| 11:05 ET | 20974 | 11.035 |
| 11:07 ET | 490 | 11.04 |
| 11:09 ET | 6904 | 11.055 |
| 11:12 ET | 938 | 11.05 |
| 11:14 ET | 3300 | 11.045 |
| 11:16 ET | 7251 | 11.055 |
| 11:18 ET | 7045 | 11.055 |
| 11:20 ET | 200 | 11.055 |
| 11:21 ET | 6856 | 11.105 |
| 11:23 ET | 3983 | 11.086 |
| 11:25 ET | 400 | 11.085 |
| 11:27 ET | 3012 | 11.075 |
| 11:30 ET | 300 | 11.07 |
| 11:32 ET | 2141 | 11.09 |
| 11:36 ET | 1077 | 11.075 |
| 11:38 ET | 900 | 11.085 |
| 11:41 ET | 1799 | 11.095 |
| 11:43 ET | 1200 | 11.085 |
| 11:45 ET | 1392 | 11.078 |
| 11:48 ET | 2424 | 11.077 |
| 11:50 ET | 520 | 11.075 |
| 11:52 ET | 1568 | 11.075 |
| 11:54 ET | 6921 | 11.08 |
| 11:56 ET | 300 | 11.085 |
| 11:57 ET | 100 | 11.085 |
| 11:59 ET | 100 | 11.085 |
| 12:01 ET | 600 | 11.085 |
| 12:03 ET | 1609 | 11.075 |
| 12:06 ET | 11370 | 11.065 |
| 12:08 ET | 900 | 11.05 |
| 12:10 ET | 1700 | 11.035 |
| 12:12 ET | 200 | 11.03 |
| 12:14 ET | 1066 | 11.02 |
| 12:15 ET | 1000 | 11 |
| 12:17 ET | 100 | 11.005 |
| 12:19 ET | 824 | 10.99 |
| 12:21 ET | 540 | 10.99 |
| 12:24 ET | 3469 | 10.987 |
| 12:26 ET | 1333 | 10.995 |
| 12:28 ET | 700 | 11.005 |
| 12:30 ET | 400 | 11.005 |
| 12:32 ET | 810 | 10.995 |
| 12:33 ET | 2467 | 11.02 |
| 12:35 ET | 600 | 11.005 |
| 12:37 ET | 200 | 11.005 |
| 12:39 ET | 7042 | 11.035 |
| 12:42 ET | 300 | 11.04 |
| 12:46 ET | 2324 | 11.065 |
| 12:48 ET | 2514 | 11.055 |
| 12:50 ET | 1211 | 11.055 |
| 12:51 ET | 600 | 11.0547 |
| 12:53 ET | 1241 | 11.065 |
| 12:55 ET | 2600 | 11.065 |
| 12:57 ET | 1152 | 11.055 |
| 01:00 ET | 2350 | 11.05 |
| 01:02 ET | 1471 | 11.0699 |
| 01:04 ET | 700 | 11.07 |
| 01:06 ET | 1427 | 11.095 |
| 01:11 ET | 300 | 11.095 |
| 01:15 ET | 274 | 11.095 |
| 01:18 ET | 100 | 11.095 |
| 01:22 ET | 171 | 11.095 |
| 01:24 ET | 100 | 11.095 |
| 01:26 ET | 101 | 11.095 |
| 01:27 ET | 500 | 11.095 |
| 01:29 ET | 100 | 11.095 |
| 01:31 ET | 2219 | 11.095 |
| 01:33 ET | 624 | 11.095 |
| 01:36 ET | 300 | 11.095 |
| 01:38 ET | 1727 | 11.11 |
| 01:40 ET | 100 | 11.12 |
| 01:42 ET | 1110 | 11.125 |
| 01:44 ET | 100 | 11.125 |
| 01:45 ET | 1237 | 11.115 |
| 01:47 ET | 100 | 11.115 |
| 01:49 ET | 200 | 11.115 |
| 01:51 ET | 200 | 11.115 |
| 01:54 ET | 200 | 11.115 |
| 02:02 ET | 226 | 11.115 |
| 02:03 ET | 407 | 11.115 |
| 02:05 ET | 1125 | 11.105 |
| 02:07 ET | 2615 | 11.115 |
| 02:09 ET | 400 | 11.115 |
| 02:12 ET | 1674 | 11.125 |
| 02:14 ET | 100 | 11.125 |
| 02:16 ET | 700 | 11.115 |
| 02:18 ET | 300 | 11.115 |
| 02:20 ET | 613 | 11.115 |
| 02:21 ET | 3436 | 11.135 |
| 02:23 ET | 300 | 11.13 |
| 02:25 ET | 226 | 11.125 |
| 02:27 ET | 200 | 11.125 |
| 02:30 ET | 4848 | 11.145 |
| 02:32 ET | 349 | 11.145 |
| 02:34 ET | 4281 | 11.145 |
| 02:38 ET | 400 | 11.145 |
| 02:39 ET | 226 | 11.145 |
| 02:41 ET | 101 | 11.145 |
| 02:43 ET | 200 | 11.14 |
| 02:45 ET | 300 | 11.14 |
| 02:48 ET | 1441 | 11.14 |
| 02:50 ET | 200 | 11.145 |
| 02:52 ET | 200 | 11.145 |
| 02:56 ET | 100 | 11.145 |
| 02:57 ET | 103 | 11.145 |
| 02:59 ET | 3666 | 11.145 |
| 03:01 ET | 100 | 11.145 |
| 03:03 ET | 1594 | 11.125 |
| 03:06 ET | 500 | 11.125 |
| 03:08 ET | 4167 | 11.14 |
| 03:10 ET | 100 | 11.14 |
| 03:14 ET | 378 | 11.135 |
| 03:15 ET | 100 | 11.14 |
| 03:17 ET | 100 | 11.14 |
| 03:19 ET | 400 | 11.135 |
| 03:21 ET | 200 | 11.135 |
| 03:24 ET | 3150 | 11.135 |
| 03:26 ET | 100 | 11.135 |
| 03:28 ET | 1072 | 11.1227 |
| 03:30 ET | 400 | 11.125 |
| 03:32 ET | 2538 | 11.12 |
| 03:35 ET | 1689 | 11.115 |
| 03:37 ET | 9002 | 11.07 |
| 03:39 ET | 2832 | 11.05 |
| 03:42 ET | 1514 | 11.045 |
| 03:44 ET | 7822 | 11.04 |
| 03:46 ET | 7899 | 11.04 |
| 03:48 ET | 2245 | 11.035 |
| 03:50 ET | 691 | 11.035 |
| 03:51 ET | 4010 | 11.035 |
| 03:53 ET | 7280 | 11.045 |
| 03:55 ET | 15275 | 11.035 |
| 03:57 ET | 2358 | 11.03 |
| 04:00 ET | 276891 | 11.04 |
Nov 22, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday Nov 22, 2024 by Dow Jones
9:30PM ET on Friday Nov 22, 2024 by Dow JonesDJ Lions Gate Entertainment, Adecoagro See Activist Investor Action -- Barrons.com, from 5:47PM ET on Friday Nov 22, 2024 by Dow Jones
5:47PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 13, 2024
Adjusted EBITDA reached $341.0 million in 9M24. Second installment of the $35 million annual cash dividend to be paid in November. $96.3 million committed to shareholder distribution year-to-date., from 4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: Adjusted EBITDA reached $341.0 million in 9M24. Second installment of the $35 million annual cash dividend to be paid in November. $96.3 million committed to shareholder distribution year-to-date., from 4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 1, 2024
DJ Adecoagro Increases Dividend to 17.4 Cents, from 5:07PM ET on Friday Nov 01, 2024 by Dow Jones
5:07PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Adecoagro SA | 1.1B | 7.3x | --- |
John B Sanfilippo & Son Inc | 975.7M | 18.5x | +8.48% |
BRF SA | 7.3B | 12.9x | --- |
Seneca Foods Corp | 500.1M | 12.3x | --- |
USANA Health Sciences Inc | 760.5M | 14.1x | -8.43% |
Hain Celestial Group Inc | 743.2M | -9.1x | --- |
Company Information
Adecoagro S.A. is a holding company. The Company is involved in a range of businesses, including farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production and land transformation. The Company is organized into three main lines of business: farming; land transformation, and sugar, ethanol and energy. Its agricultural activities consist of harvesting certain agricultural products, including crops, rough rice and sugarcane, for sale to third parties and for internal use as inputs in its various manufacturing processes, and producing raw milk. Its manufacturing activities consist of selling manufactured products, including processed rice, sugar, ethanol and energy, among others, and providing services, such as grain warehousing and conditioning and handling and drying services, among others. The Company's land transformation activities consist of the acquisition of farmlands or businesses with underdeveloped or underutilized agricultural land.
Contact Information
- Headquarters
- Vertigo Naos Building 6, Rue Eugene RuppertLUXEMBOURG, Luxembourg 2453
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Plinio Musetti
- Chief Executive Officer, Co-Founder, Director
- Mariano Bosch
- Co-Founder, Country Manager, Argentina and Uruguay
- Ezequiel Garbers
- Chief Financial Officer
- Emilio Gnecco
- Country Manager, Brazil
- Leonardo Berridi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 100.8M |
Dividend Yield | 3.15% |
Annual Dividend Rate | 0.3480 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 11-27-24 |
Beta | 1.03 |
EPS | $1.51 |
Book Value | $11.59 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 12.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
