American International Group IncNYSE:AIG
- LAST PRICE72.2550
- TODAY'S CHANGE (%)-0.4650 (-0.6394%)
- Bid / Lots72.2500/ 2
- Ask / Lots72.2600/ 2
- Open / Previous Close72.6700 / 72.7200
- Day Range
- 52 Week Range
- Volume1,306,621
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIG |
|---|---|---|
| 09:32 ET | 14616 | 72.57 |
| 09:34 ET | 3129 | 72.38 |
| 09:36 ET | 858 | 72.4 |
| 09:38 ET | 1753 | 72.865 |
| 09:39 ET | 2372 | 72.87 |
| 09:41 ET | 6252 | 72.71 |
| 09:43 ET | 200 | 72.74 |
| 09:45 ET | 3659 | 72.72 |
| 09:48 ET | 12938 | 72.78 |
| 09:50 ET | 3902 | 72.985 |
| 09:52 ET | 3066 | 72.95 |
| 09:54 ET | 2689 | 72.91 |
| 09:56 ET | 3115 | 72.95 |
| 09:57 ET | 2001 | 73.01 |
| 09:59 ET | 2678 | 72.95 |
| 10:01 ET | 7062 | 72.8 |
| 10:03 ET | 3833 | 72.795 |
| 10:06 ET | 5239 | 72.68 |
| 10:08 ET | 2383 | 72.68 |
| 10:10 ET | 6227 | 72.68 |
| 10:12 ET | 7093 | 72.72 |
| 10:14 ET | 4283 | 72.67 |
| 10:15 ET | 4945 | 72.7805 |
| 10:17 ET | 3467 | 72.8 |
| 10:19 ET | 2992 | 72.76 |
| 10:21 ET | 5560 | 72.75 |
| 10:24 ET | 3132 | 72.64 |
| 10:26 ET | 3481 | 72.62 |
| 10:28 ET | 3170 | 72.63 |
| 10:30 ET | 5325 | 72.65 |
| 10:32 ET | 7805 | 72.57 |
| 10:33 ET | 5130 | 72.58 |
| 10:35 ET | 6342 | 72.6 |
| 10:37 ET | 9259 | 72.6 |
| 10:39 ET | 3649 | 72.63 |
| 10:42 ET | 6652 | 72.66 |
| 10:44 ET | 5765 | 72.67 |
| 10:46 ET | 5639 | 72.71 |
| 10:48 ET | 8973 | 72.71 |
| 10:50 ET | 6438 | 72.72 |
| 10:51 ET | 14915 | 72.85 |
| 10:53 ET | 7596 | 72.79 |
| 10:55 ET | 4575 | 72.74 |
| 10:57 ET | 2535 | 72.72 |
| 11:00 ET | 3123 | 72.615 |
| 11:02 ET | 1758 | 72.46 |
| 11:04 ET | 1811 | 72.56 |
| 11:06 ET | 3516 | 72.57 |
| 11:08 ET | 5049 | 72.58 |
| 11:09 ET | 3562 | 72.62 |
| 11:11 ET | 4005 | 72.61 |
| 11:13 ET | 2486 | 72.59 |
| 11:15 ET | 2431 | 72.56 |
| 11:18 ET | 2591 | 72.595 |
| 11:20 ET | 3547 | 72.59 |
| 11:22 ET | 4096 | 72.58 |
| 11:24 ET | 11515 | 72.52 |
| 11:26 ET | 3833 | 72.55 |
| 11:27 ET | 2393 | 72.61 |
| 11:29 ET | 4152 | 72.655 |
| 11:31 ET | 7687 | 72.69 |
| 11:33 ET | 2822 | 72.625 |
| 11:36 ET | 3177 | 72.64 |
| 11:38 ET | 1764 | 72.6 |
| 11:40 ET | 3728 | 72.6 |
| 11:42 ET | 2266 | 72.68 |
| 11:44 ET | 6701 | 72.77 |
| 11:45 ET | 2320 | 72.8 |
| 11:47 ET | 3182 | 72.79 |
| 11:49 ET | 3132 | 72.78 |
| 11:51 ET | 3026 | 72.74 |
| 11:54 ET | 2568 | 72.7301 |
| 11:56 ET | 6163 | 72.7548 |
| 11:58 ET | 7269 | 72.75 |
| 12:00 ET | 3459 | 72.74 |
| 12:02 ET | 3039 | 72.73 |
| 12:03 ET | 2386 | 72.71 |
| 12:05 ET | 3358 | 72.68 |
| 12:07 ET | 4835 | 72.735 |
| 12:09 ET | 5080 | 72.69 |
| 12:12 ET | 3792 | 72.7006 |
| 12:14 ET | 3614 | 72.68 |
| 12:16 ET | 1852 | 72.65 |
| 12:18 ET | 3733 | 72.59 |
| 12:20 ET | 4378 | 72.56 |
| 12:21 ET | 6163 | 72.545 |
| 12:23 ET | 6088 | 72.48 |
| 12:25 ET | 3992 | 72.5 |
| 12:27 ET | 7430 | 72.495 |
| 12:30 ET | 7755 | 72.47 |
| 12:32 ET | 3922 | 72.4 |
| 12:34 ET | 3512 | 72.39 |
| 12:36 ET | 6610 | 72.35 |
| 12:38 ET | 6121 | 72.38 |
| 12:39 ET | 3913 | 72.35 |
| 12:41 ET | 4293 | 72.345 |
| 12:43 ET | 4621 | 72.375 |
| 12:45 ET | 3417 | 72.365 |
| 12:48 ET | 6854 | 72.38 |
| 12:50 ET | 5823 | 72.39 |
| 12:52 ET | 3702 | 72.375 |
| 12:54 ET | 3979 | 72.365 |
| 12:56 ET | 5975 | 72.4 |
| 12:57 ET | 4974 | 72.41 |
| 12:59 ET | 5466 | 72.39 |
| 01:01 ET | 4092 | 72.31 |
| 01:03 ET | 3966 | 72.25 |
| 01:06 ET | 14844 | 72.21 |
| 01:08 ET | 4155 | 72.21 |
| 01:10 ET | 3073 | 72.225 |
| 01:12 ET | 5788 | 72.25 |
| 01:14 ET | 10510 | 72.27 |
| 01:15 ET | 4917 | 72.245 |
| 01:17 ET | 5834 | 72.285 |
| 01:19 ET | 4799 | 72.325 |
| 01:21 ET | 8668 | 72.33 |
| 01:24 ET | 5334 | 72.34 |
| 01:26 ET | 4943 | 72.33 |
| 01:28 ET | 6255 | 72.35 |
| 01:30 ET | 7990 | 72.37 |
| 01:32 ET | 3278 | 72.31 |
| 01:33 ET | 4765 | 72.2601 |
| 01:35 ET | 5445 | 72.32 |
| 01:37 ET | 8981 | 72.315 |
| 01:39 ET | 6288 | 72.315 |
| 01:42 ET | 7546 | 72.29 |
| 01:44 ET | 9695 | 72.305 |
| 01:46 ET | 2924 | 72.33 |
| 01:48 ET | 4861 | 72.345 |
| 01:50 ET | 8228 | 72.425 |
| 01:51 ET | 10518 | 72.455 |
| 01:53 ET | 8391 | 72.37 |
| 01:55 ET | 1803 | 72.36 |
| 01:57 ET | 6571 | 72.42 |
| 02:00 ET | 8494 | 72.44 |
| 02:02 ET | 6284 | 72.445 |
| 02:04 ET | 6463 | 72.48 |
| 02:06 ET | 5189 | 72.435 |
| 02:08 ET | 4006 | 72.415 |
| 02:09 ET | 8930 | 72.425 |
| 02:11 ET | 7130 | 72.39 |
| 02:13 ET | 5714 | 72.385 |
| 02:15 ET | 5205 | 72.38 |
| 02:18 ET | 6668 | 72.395 |
| 02:20 ET | 10510 | 72.435 |
| 02:22 ET | 5327 | 72.38 |
| 02:24 ET | 4466 | 72.365 |
| 02:26 ET | 6298 | 72.35 |
| 02:27 ET | 9783 | 72.32 |
| 02:29 ET | 8047 | 72.31 |
| 02:31 ET | 6254 | 72.31 |
| 02:33 ET | 6391 | 72.33 |
| 02:36 ET | 5298 | 72.35 |
| 02:38 ET | 5061 | 72.29 |
| 02:40 ET | 4869 | 72.31 |
| 02:42 ET | 4357 | 72.34 |
| 02:44 ET | 6366 | 72.375 |
| 02:45 ET | 6113 | 72.39 |
| 02:47 ET | 5301 | 72.395 |
| 02:49 ET | 4832 | 72.41 |
| 02:51 ET | 2585 | 72.415 |
| 02:54 ET | 9419 | 72.37 |
| 02:56 ET | 11611 | 72.34 |
| 02:58 ET | 14726 | 72.285 |
| 03:00 ET | 5303 | 72.285 |
| 03:02 ET | 17409 | 72.255 |
Sep 18, 2024
DJ AIG Taps Keith Walsh as Finance Chief, from 4:40PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:40PM ET on Wednesday Sep 18, 2024 by Dow JonesAIG Appoints Keith Walsh Executive Vice President, Chief Financial Officer, from 4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones*DJ AIG Appoints Keith Walsh Executive Vice President, Chief Financial Officer >AIG, from 4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 11, 2024
Press Release: Sentient Brands Holdings Inc. Enters into Definitive Share Exchange Agreement with AIG F&B, Inc., from 8:02AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:02AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 4, 2024
DJ AIG Initiated at Overweight by Barclays, from 7:29PM ET on Wednesday Sep 04, 2024 by Dow Jones
7:29PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American International Group Inc | 46.8B | 17.6x | +162.38% |
Travelers Companies Inc | 53.6B | 14.9x | +6.62% |
Allstate Corp | 50.1B | 17.3x | --- |
Fairfax Financial Holdings Ltd | 29.8B | 7.8x | +71.57% |
Arch Capital Group Ltd | 42.7B | 8.0x | +46.40% |
Markel Group Inc | 20.4B | 10.1x | --- |
Company Information
American International Group, Inc. (AIG) is a global insurance company. The Company provides insurance solutions that help businesses and individuals in approximately 190 countries and jurisdictions protect their assets and manage risks through AIG operations and network partners. The Company operates through three segments: General Insurance, Life and Retirement, and Other Operations. Its General Insurance segment consists of two segments: North America and International. Its Life and Retirement segment consists of four segments: Individual Retirement, Group Retirement, Life Insurance and Institutional Markets. Its North America and International segments consist of two product categories: Commercial Lines, which consists of Liability, Financial Lines, Property and Global Specialty, and Personal Insurance, which consists of Personal Lines, and Accident and Health. Its individual retirement consists of fixed annuities, fixed index annuities and variable annuities.
Contact Information
- Headquarters
- 1271 Ave Of The Americas, Fl 37NEW YORK, NY, United States 10020-1304
- Phone
- 212-770-7000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Peter Zaffino
- Chief Financial Officer, Executive Vice President
- Sabra Purtill
- President and Chief Executive Officer of Corebridge Financial Incorporation
- Kevin Hogan
- Chief Human Resources and Diversity Officer, Executive Vice President
- Kelly Lafnitzegger
- Executive Vice President, Chief Administrative Officer
- Melissa Twiningdavis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.8B |
|---|---|
Revenue (TTM) | $35.8B |
Shares Outstanding | 644.0M |
Dividend Yield | 2.21% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.07 |
EPS | $4.10 |
Book Value | $65.84 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 12.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
