American International Group IncNYSE:AIG
- LAST PRICE78.0300
- TODAY'S CHANGE (%)0.4500 (0.5800%)
- Bid / Lots77.0500/ 1
- Ask / Lots78.0300/ 34
- Open / Previous Close77.9600 / 77.5800
- Day Range
- 52 Week Range
- Volume2,045,434
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIG |
|---|---|---|
| 09:32 ET | 24317 | 77.97 |
| 09:34 ET | 6082 | 77.92 |
| 09:36 ET | 1450 | 77.87 |
| 09:38 ET | 3091 | 77.85 |
| 09:39 ET | 1949 | 77.925 |
| 09:41 ET | 2670 | 77.93 |
| 09:43 ET | 2222 | 77.87 |
| 09:45 ET | 2455 | 77.865 |
| 09:48 ET | 4033 | 77.73 |
| 09:50 ET | 4528 | 77.595 |
| 09:52 ET | 4397 | 77.58 |
| 09:54 ET | 7531 | 77.66 |
| 09:56 ET | 1250 | 77.62 |
| 09:57 ET | 9568 | 77.735 |
| 09:59 ET | 6164 | 77.76 |
| 10:01 ET | 12521 | 77.87 |
| 10:03 ET | 4282 | 77.88 |
| 10:06 ET | 8545 | 77.83 |
| 10:08 ET | 5571 | 77.82 |
| 10:10 ET | 21973 | 77.905 |
| 10:12 ET | 39853 | 77.87 |
| 10:14 ET | 13308 | 77.89 |
| 10:15 ET | 3560 | 77.96 |
| 10:17 ET | 3526 | 77.94 |
| 10:19 ET | 7201 | 78.01 |
| 10:21 ET | 6732 | 78.04 |
| 10:24 ET | 11439 | 77.99 |
| 10:26 ET | 4444 | 78.07 |
| 10:28 ET | 3672 | 78.055 |
| 10:30 ET | 3794 | 78 |
| 10:32 ET | 4788 | 77.97 |
| 10:33 ET | 1303 | 77.95 |
| 10:35 ET | 1441 | 77.88 |
| 10:37 ET | 5083 | 77.8 |
| 10:39 ET | 3086 | 77.78 |
| 10:42 ET | 2435 | 77.755 |
| 10:44 ET | 3968 | 77.735 |
| 10:46 ET | 3512 | 77.67 |
| 10:48 ET | 3719 | 77.71 |
| 10:50 ET | 1962 | 77.74 |
| 10:51 ET | 7820 | 77.8 |
| 10:53 ET | 2863 | 77.81 |
| 10:55 ET | 2691 | 77.81 |
| 10:57 ET | 3040 | 77.845 |
| 11:00 ET | 3118 | 77.84 |
| 11:02 ET | 13178 | 77.86 |
| 11:04 ET | 4237 | 77.93 |
| 11:06 ET | 3952 | 77.97 |
| 11:08 ET | 4190 | 77.94 |
| 11:09 ET | 3115 | 77.99 |
| 11:11 ET | 2897 | 78.04 |
| 11:13 ET | 4229 | 78.03 |
| 11:15 ET | 2866 | 78.07 |
| 11:18 ET | 4594 | 78.0851 |
| 11:20 ET | 2316 | 78.08 |
| 11:22 ET | 7370 | 78.03 |
| 11:24 ET | 2372 | 78.03 |
| 11:26 ET | 4264 | 77.99 |
| 11:27 ET | 200 | 77.98 |
| 11:29 ET | 1322 | 77.97 |
| 11:31 ET | 4287 | 77.9819 |
| 11:33 ET | 3398 | 78 |
| 11:36 ET | 9110 | 77.93 |
| 11:38 ET | 3929 | 77.98 |
| 11:40 ET | 3074 | 77.86 |
| 11:42 ET | 806 | 77.88 |
| 11:44 ET | 2927 | 77.88 |
| 11:45 ET | 3153 | 77.86 |
| 11:47 ET | 1595 | 77.84 |
| 11:49 ET | 1289 | 77.86 |
| 11:51 ET | 2310 | 77.88 |
| 11:54 ET | 3031 | 77.89 |
| 11:56 ET | 2687 | 77.885 |
| 11:58 ET | 884 | 77.885 |
| 12:00 ET | 400 | 77.89 |
| 12:02 ET | 2003 | 77.9109 |
| 12:03 ET | 2519 | 77.9653 |
| 12:05 ET | 1410 | 78.025 |
| 12:07 ET | 11493 | 77.96 |
| 12:09 ET | 1575 | 77.98 |
| 12:12 ET | 2836 | 78.05 |
| 12:14 ET | 4361 | 78.055 |
| 12:16 ET | 2217 | 78.05 |
| 12:18 ET | 200 | 78.03 |
| 12:20 ET | 4512 | 78.05 |
| 12:21 ET | 1243 | 78.04 |
| 12:23 ET | 1397 | 78.03 |
| 12:25 ET | 2943 | 78.05 |
| 12:27 ET | 1738 | 78.06 |
| 12:30 ET | 6012 | 78.025 |
| 12:32 ET | 2316 | 78.03 |
| 12:34 ET | 3441 | 78.025 |
| 12:36 ET | 2255 | 78 |
| 12:38 ET | 5291 | 78.04 |
| 12:39 ET | 2804 | 78.05 |
| 12:41 ET | 814 | 78.02 |
| 12:43 ET | 927 | 78.02 |
| 12:45 ET | 4124 | 78.01 |
| 12:48 ET | 1602 | 78 |
| 12:50 ET | 1200 | 77.965 |
| 12:52 ET | 1743 | 77.96 |
| 12:54 ET | 1061 | 77.94 |
| 12:56 ET | 3063 | 77.95 |
| 12:57 ET | 4192 | 77.915 |
| 12:59 ET | 2176 | 77.89 |
| 01:01 ET | 2766 | 77.92 |
| 01:03 ET | 3223 | 77.88 |
| 01:06 ET | 5457 | 77.89 |
| 01:08 ET | 2074 | 77.9 |
| 01:10 ET | 3756 | 77.89 |
| 01:12 ET | 3307 | 77.895 |
| 01:14 ET | 4760 | 77.915 |
| 01:15 ET | 4811 | 77.92 |
| 01:17 ET | 557 | 77.915 |
| 01:19 ET | 19487 | 77.92 |
| 01:21 ET | 3959 | 77.89 |
| 01:24 ET | 1241 | 77.92 |
| 01:26 ET | 3671 | 77.945 |
| 01:28 ET | 800 | 77.955 |
| 01:30 ET | 2467 | 77.95 |
| 01:32 ET | 7691 | 77.945 |
| 01:33 ET | 3398 | 77.935 |
| 01:35 ET | 4180 | 77.97 |
| 01:37 ET | 3008 | 77.965 |
| 01:39 ET | 800 | 77.97 |
| 01:42 ET | 8067 | 77.9 |
| 01:44 ET | 2027 | 77.9244 |
| 01:46 ET | 2698 | 77.9 |
| 01:48 ET | 1929 | 77.9 |
| 01:50 ET | 4442 | 77.92 |
| 01:51 ET | 8544 | 77.905 |
| 01:53 ET | 2150 | 77.86 |
| 01:55 ET | 1947 | 77.87 |
| 01:57 ET | 2569 | 77.89 |
| 02:00 ET | 6139 | 77.865 |
| 02:02 ET | 2956 | 77.9 |
| 02:04 ET | 3478 | 77.92 |
| 02:06 ET | 3146 | 77.915 |
| 02:08 ET | 2045 | 77.92 |
| 02:09 ET | 1345 | 77.925 |
| 02:11 ET | 9368 | 77.905 |
| 02:13 ET | 1909 | 77.925 |
| 02:15 ET | 3751 | 77.945 |
| 02:18 ET | 600 | 77.945 |
| 02:20 ET | 8849 | 77.95 |
| 02:22 ET | 5528 | 77.9519 |
| 02:24 ET | 7057 | 77.925 |
| 02:26 ET | 7537 | 77.915 |
| 02:27 ET | 4285 | 77.92 |
| 02:29 ET | 27640 | 77.91 |
| 02:31 ET | 2225 | 77.945 |
| 02:33 ET | 4108 | 77.95 |
| 02:36 ET | 6008 | 77.955 |
| 02:38 ET | 2547 | 77.97 |
| 02:40 ET | 4127 | 77.99 |
| 02:42 ET | 700 | 77.99 |
| 02:44 ET | 1978 | 77.99 |
| 02:45 ET | 7063 | 78.02 |
| 02:47 ET | 5837 | 78.005 |
| 02:49 ET | 3123 | 78.01 |
| 02:51 ET | 3891 | 78.005 |
| 02:54 ET | 9966 | 77.99 |
| 02:56 ET | 5561 | 77.975 |
| 02:58 ET | 2416 | 77.985 |
| 03:00 ET | 3039 | 77.98 |
| 03:02 ET | 2657 | 77.985 |
| 03:03 ET | 15906 | 78.02 |
| 03:05 ET | 5791 | 78.01 |
| 03:07 ET | 3905 | 78.0208 |
| 03:09 ET | 8313 | 78.035 |
| 03:12 ET | 2201 | 78.03 |
| 03:14 ET | 8029 | 78.03 |
| 03:16 ET | 4856 | 78.04 |
| 03:18 ET | 10612 | 78.03 |
| 03:20 ET | 14558 | 78.015 |
| 03:21 ET | 8208 | 77.995 |
| 03:23 ET | 7801 | 78.01 |
| 03:25 ET | 2696 | 78.015 |
| 03:27 ET | 4261 | 78.025 |
| 03:30 ET | 7022 | 78.0212 |
| 03:32 ET | 9416 | 78.07 |
| 03:34 ET | 10454 | 78.105 |
| 03:36 ET | 8860 | 78.105 |
| 03:38 ET | 7274 | 78.14 |
| 03:39 ET | 36026 | 78.175 |
| 03:41 ET | 11628 | 78.12 |
| 03:43 ET | 6403 | 78.075 |
| 03:45 ET | 9622 | 78.075 |
| 03:48 ET | 10240 | 77.995 |
| 03:50 ET | 16378 | 77.93 |
| 03:52 ET | 17191 | 78.015 |
| 03:54 ET | 15331 | 78 |
| 03:56 ET | 27158 | 78.015 |
| 03:57 ET | 34119 | 78.01 |
| 03:59 ET | 485889 | 78.03 |
May 22, 2024
AIG Appoints Gordon Browne as Global Head of Specialty, from 11:15AM ET on Wednesday May 22, 2024 by Dow Jones
11:15AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
AIG to Participate in Bernstein's 40(th) Annual Strategic Decisions Conference, from 4:16PM ET on Tuesday May 21, 2024 by Dow Jones
4:16PM ET on Tuesday May 21, 2024 by Dow Jones
May 16, 2024
DJ AIG to Sell 20% of Corebridge to Nippon Life for $3.84 Billion -- Update, from 9:51AM ET on Thursday May 16, 2024 by Dow Jones
9:51AM ET on Thursday May 16, 2024 by Dow JonesDJ AIG to Sell 20% of Corebridge to Nippon Life for $3.8 Billion, from 5:58AM ET on Thursday May 16, 2024 by Dow Jones
5:58AM ET on Thursday May 16, 2024 by Dow JonesAIG Announces Sale of a 20% Ownership Stake of Corebridge to Nippon Life, from 5:30AM ET on Thursday May 16, 2024 by Dow Jones
5:30AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American International Group Inc | 51.5B | 11.6x | +162.38% |
Travelers Companies Inc | 48.6B | 15.9x | +6.62% |
Allstate Corp | 43.3B | 36.0x | --- |
Fairfax Financial Holdings Ltd | 27.3B | 7.4x | +71.57% |
Arch Capital Group Ltd | 38.3B | 8.2x | +46.40% |
Markel Group Inc | 21.0B | 8.7x | --- |
Company Information
American International Group, Inc. (AIG) is a global insurance company. The Company provides insurance solutions that help businesses and individuals in approximately 190 countries and jurisdictions protect their assets and manage risks through AIG operations and network partners. The Company operates through three segments: General Insurance, Life and Retirement, and Other Operations. Its General Insurance segment consists of two segments: North America and International. Its Life and Retirement segment consists of four segments: Individual Retirement, Group Retirement, Life Insurance and Institutional Markets. Its North America and International segments consist of two product categories: Commercial Lines, which consists of Liability, Financial Lines, Property and Global Specialty, and Personal Insurance, which consists of Personal Lines, and Accident and Health. Its individual retirement consists of fixed annuities, fixed index annuities and variable annuities.
Contact Information
- Headquarters
- 1271 Ave Of The Americas, Fl 37NEW YORK, NY, United States 10020-1304
- Phone
- 212-770-7000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Peter Zaffino
- Executive Vice President, Interim Chief Financial Officer
- Sabra Purtill
- President and Chief Executive Officer of Corebridge Financial Incorporation
- Kevin Hogan
- General Counsel
- Rose Glazer
- Executive Vice President, Chief Administrative Officer
- Ted Devine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.5B |
|---|---|
Revenue (TTM) | $48.3B |
Shares Outstanding | 663.7M |
Dividend Yield | 2.05% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.09 |
EPS | $6.70 |
Book Value | $65.84 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 14.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
