American International Group IncNYSE:AIG
- LAST PRICE79.8800
- TODAY'S CHANGE (%)-0.0100 (-0.0125%)
- Bid / Lots79.0500/ 1
- Ask / Lots79.6000/ 1
- Open / Previous Close79.5800 / 79.8900
- Day Range
- 52 Week Range
- Volume3,116,519
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIG |
|---|---|---|
| 09:32 ET | 29794 | 79.73 |
| 09:34 ET | 3291 | 79.73 |
| 09:36 ET | 4096 | 79.75 |
| 09:38 ET | 6960 | 79.58 |
| 09:39 ET | 6351 | 79.645 |
| 09:41 ET | 4360 | 79.59 |
| 09:43 ET | 7138 | 79.625 |
| 09:45 ET | 5356 | 79.69 |
| 09:48 ET | 10241 | 79.9 |
| 09:50 ET | 4371 | 79.88 |
| 09:52 ET | 3960 | 79.9 |
| 09:54 ET | 7907 | 79.75 |
| 09:56 ET | 5427 | 79.795 |
| 09:57 ET | 3753 | 79.84 |
| 09:59 ET | 7338 | 79.8 |
| 10:01 ET | 1914 | 79.8 |
| 10:03 ET | 5887 | 79.915 |
| 10:06 ET | 13062 | 79.83 |
| 10:08 ET | 5251 | 79.83 |
| 10:10 ET | 8337 | 79.905 |
| 10:12 ET | 6022 | 79.98 |
| 10:14 ET | 7224 | 79.95 |
| 10:15 ET | 7319 | 80.05 |
| 10:17 ET | 6907 | 80.1 |
| 10:19 ET | 4010 | 80.02 |
| 10:21 ET | 10133 | 80.04 |
| 10:24 ET | 11528 | 80.12 |
| 10:26 ET | 5852 | 80.11 |
| 10:28 ET | 5602 | 80.15 |
| 10:30 ET | 9049 | 80.17 |
| 10:32 ET | 8087 | 80.15 |
| 10:33 ET | 3343 | 80.14 |
| 10:35 ET | 7152 | 80.11 |
| 10:37 ET | 6467 | 80.05 |
| 10:39 ET | 11529 | 80 |
| 10:42 ET | 5831 | 80.01 |
| 10:44 ET | 5384 | 79.98 |
| 10:46 ET | 8309 | 79.99 |
| 10:48 ET | 5529 | 80.04 |
| 10:50 ET | 6140 | 79.98 |
| 10:51 ET | 3394 | 80 |
| 10:53 ET | 4179 | 80.01 |
| 10:55 ET | 6326 | 80.01 |
| 10:57 ET | 6520 | 80.06 |
| 11:00 ET | 6579 | 80.04 |
| 11:02 ET | 1979 | 80.04 |
| 11:04 ET | 5802 | 80.04 |
| 11:06 ET | 4327 | 80.08 |
| 11:08 ET | 4602 | 80.07 |
| 11:09 ET | 12929 | 80.08 |
| 11:11 ET | 5023 | 80.05 |
| 11:13 ET | 3445 | 80.06 |
| 11:15 ET | 7098 | 80.09 |
| 11:18 ET | 6383 | 80.07 |
| 11:20 ET | 5810 | 80.03 |
| 11:22 ET | 5312 | 79.95 |
| 11:24 ET | 5813 | 79.96 |
| 11:26 ET | 4370 | 79.9917 |
| 11:27 ET | 4586 | 80 |
| 11:29 ET | 4120 | 80.03 |
| 11:31 ET | 2053 | 80.02 |
| 11:33 ET | 4672 | 80.05 |
| 11:36 ET | 6483 | 80.045 |
| 11:38 ET | 2037 | 80.03 |
| 11:40 ET | 7502 | 79.975 |
| 11:42 ET | 1621 | 79.975 |
| 11:44 ET | 9634 | 80.07 |
| 11:45 ET | 7584 | 80.08 |
| 11:47 ET | 11629 | 80.06 |
| 11:49 ET | 4719 | 80.11 |
| 11:51 ET | 5354 | 80.1433 |
| 11:54 ET | 3894 | 80.17 |
| 11:56 ET | 7590 | 80.2 |
| 11:58 ET | 4667 | 80.19 |
| 12:00 ET | 8808 | 80.24 |
| 12:02 ET | 2534 | 80.25 |
| 12:03 ET | 8294 | 80.21 |
| 12:05 ET | 9433 | 80.18 |
| 12:07 ET | 5278 | 80.18 |
| 12:09 ET | 3362 | 80.17 |
| 12:12 ET | 12694 | 80.18 |
| 12:14 ET | 2562 | 80.1775 |
| 12:16 ET | 2083 | 80.15 |
| 12:18 ET | 2755 | 80.13 |
| 12:20 ET | 8000 | 80.17 |
| 12:21 ET | 1363 | 80.18 |
| 12:23 ET | 4061 | 80.2 |
| 12:25 ET | 4724 | 80.21 |
| 12:27 ET | 4289 | 80.22 |
| 12:30 ET | 4553 | 80.2 |
| 12:32 ET | 2143 | 80.18 |
| 12:34 ET | 2349 | 80.18 |
| 12:36 ET | 6685 | 80.23 |
| 12:38 ET | 10660 | 80.24 |
| 12:39 ET | 1998 | 80.24 |
| 12:41 ET | 4271 | 80.27 |
| 12:43 ET | 700 | 80.25 |
| 12:45 ET | 8839 | 80.24 |
| 12:48 ET | 7164 | 80.25 |
| 12:50 ET | 4222 | 80.23 |
| 12:52 ET | 10681 | 80.24 |
| 12:54 ET | 4904 | 80.24 |
| 12:56 ET | 5056 | 80.2 |
| 12:57 ET | 3277 | 80.18 |
| 12:59 ET | 2966 | 80.2 |
| 01:01 ET | 6617 | 80.2 |
| 01:03 ET | 3012 | 80.18 |
| 01:06 ET | 3583 | 80.18 |
| 01:08 ET | 6841 | 80.17 |
| 01:10 ET | 12125 | 80.1 |
| 01:12 ET | 4833 | 80.095 |
| 01:14 ET | 3489 | 80.131 |
| 01:15 ET | 6341 | 80.13 |
| 01:17 ET | 3375 | 80.15 |
| 01:19 ET | 16204 | 80.13 |
| 01:21 ET | 3636 | 80.12 |
| 01:24 ET | 1703 | 80.14 |
| 01:26 ET | 9921 | 80.07 |
| 01:28 ET | 6055 | 80.1 |
| 01:30 ET | 3657 | 80.11 |
| 01:32 ET | 7458 | 80.11 |
| 01:33 ET | 1927 | 80.1 |
| 01:35 ET | 6833 | 80.08 |
| 01:37 ET | 4092 | 80.04 |
| 01:39 ET | 14530 | 80.025 |
| 01:42 ET | 8719 | 79.98 |
| 01:44 ET | 10323 | 79.98 |
| 01:46 ET | 5707 | 80 |
| 01:48 ET | 6682 | 79.9701 |
| 01:50 ET | 4562 | 79.97 |
| 01:51 ET | 8354 | 79.97 |
| 01:53 ET | 636 | 79.97 |
| 01:55 ET | 3677 | 79.99 |
| 01:57 ET | 2031 | 79.9901 |
| 02:00 ET | 7900 | 79.99 |
| 02:02 ET | 16303 | 80.02 |
| 02:04 ET | 4219 | 80.01 |
| 02:06 ET | 7010 | 80.02 |
| 02:08 ET | 3734 | 80.015 |
| 02:09 ET | 11140 | 80.055 |
| 02:11 ET | 9456 | 80.06 |
| 02:13 ET | 2486 | 80.05 |
| 02:15 ET | 11654 | 80.07 |
| 02:18 ET | 3857 | 80.14 |
| 02:20 ET | 9982 | 80.115 |
| 02:22 ET | 4753 | 80.11 |
| 02:24 ET | 7212 | 80.055 |
| 02:26 ET | 5374 | 80.045 |
| 02:27 ET | 14706 | 80.075 |
| 02:29 ET | 5130 | 80.065 |
| 02:31 ET | 3972 | 80.09 |
| 02:33 ET | 16827 | 80.02 |
| 02:36 ET | 2680 | 80 |
| 02:38 ET | 6177 | 79.99 |
| 02:40 ET | 15803 | 80.02 |
| 02:42 ET | 2723 | 80.02 |
| 02:44 ET | 9135 | 79.99 |
| 02:45 ET | 2875 | 80.01 |
| 02:47 ET | 4832 | 80 |
| 02:49 ET | 5842 | 80.015 |
| 02:51 ET | 6154 | 79.995 |
| 02:54 ET | 5940 | 79.97 |
| 02:56 ET | 4710 | 79.98 |
| 02:58 ET | 34018 | 80 |
| 03:00 ET | 7315 | 80.06 |
| 03:02 ET | 14950 | 80 |
| 03:03 ET | 2328 | 80.01 |
| 03:05 ET | 10197 | 80.02 |
| 03:07 ET | 7751 | 80.02 |
| 03:09 ET | 12002 | 80.01 |
| 03:12 ET | 12595 | 80 |
| 03:14 ET | 7018 | 80 |
| 03:16 ET | 6226 | 79.985 |
| 03:18 ET | 10497 | 80 |
| 03:20 ET | 7827 | 80 |
| 03:21 ET | 15788 | 79.99 |
| 03:23 ET | 11669 | 79.975 |
| 03:25 ET | 6806 | 80.015 |
| 03:27 ET | 13007 | 80.01 |
| 03:30 ET | 9912 | 80 |
| 03:32 ET | 12284 | 79.945 |
| 03:34 ET | 25212 | 80.015 |
| 03:36 ET | 15007 | 80.015 |
| 03:38 ET | 18542 | 80.03 |
| 03:39 ET | 9758 | 80.01 |
| 03:41 ET | 19955 | 79.94 |
| 03:43 ET | 23858 | 80 |
| 03:45 ET | 13732 | 80.01 |
| 03:48 ET | 19762 | 79.9 |
| 03:50 ET | 26102 | 79.91 |
| 03:52 ET | 28353 | 80.03 |
| 03:54 ET | 27302 | 80.07 |
| 03:56 ET | 50293 | 79.905 |
| 03:57 ET | 87994 | 79.83 |
| 03:59 ET | 662671 | 79.88 |
May 3, 2024
DJ Warren Buffett Might Reveal Berkshire's Mystery Stock at Annual Meeting -- Barrons.com, from 5:12PM ET on Friday May 03, 2024 by Dow Jones
5:12PM ET on Friday May 03, 2024 by Dow JonesDJ AIG Is Maintained at In-Line by Evercore ISI Group, from 12:15PM ET on Friday May 03, 2024 by Dow Jones
12:15PM ET on Friday May 03, 2024 by Dow Jones
May 1, 2024
AIG Reports Strong First Quarter 2024 Results, from 4:16PM ET on Wednesday May 01, 2024 by Dow Jones
4:16PM ET on Wednesday May 01, 2024 by Dow Jones*DJ AIG 1Q Adjusted Book Value Per Common Shr $77.79 >AIG, from 4:16PM ET on Wednesday May 01, 2024 by Dow Jones
4:16PM ET on Wednesday May 01, 2024 by Dow JonesDJ AIG Earnings Buoyed By Higher Rates, Lower Disaster Losses -- WSJ, from 4:16PM ET on Wednesday May 01, 2024 by Dow Jones
4:16PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American International Group Inc | 53.0B | 11.9x | +162.38% |
Travelers Companies Inc | 49.8B | 16.3x | +6.62% |
Allstate Corp | 44.9B | 37.4x | --- |
Fairfax Financial Holdings Ltd | 27.3B | 7.4x | +71.57% |
Arch Capital Group Ltd | 37.1B | 7.9x | +46.40% |
Markel Group Inc | 21.0B | 8.8x | --- |
Company Information
American International Group, Inc. (AIG) is a global insurance company. The Company provides insurance solutions that help businesses and individuals in approximately 190 countries and jurisdictions protect their assets and manage risks through AIG operations and network partners. The Company operates through three segments: General Insurance, Life and Retirement, and Other Operations. Its General Insurance segment consists of two segments: North America and International. Its Life and Retirement segment consists of four segments: Individual Retirement, Group Retirement, Life Insurance and Institutional Markets. Its North America and International segments consist of two product categories: Commercial Lines, which consists of Liability, Financial Lines, Property and Global Specialty, and Personal Insurance, which consists of Personal Lines, and Accident and Health. Its individual retirement consists of fixed annuities, fixed index annuities and variable annuities.
Contact Information
- Headquarters
- 1271 Ave Of The Americas, Fl 37NEW YORK, NY, United States 10020-1304
- Phone
- 212-770-7000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Peter Zaffino
- Chief Financial Officer, Executive Vice President
- Sabra Purtill
- President and Chief Executive Officer of Corebridge Financial Incorporation
- Kevin Hogan
- General Counsel
- Rose Glazer
- Executive Vice President, Chief Administrative Officer
- Ted Devine
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.0B |
|---|---|
Revenue (TTM) | $48.3B |
Shares Outstanding | 663.7M |
Dividend Yield | 2.00% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.10 |
EPS | $6.70 |
Book Value | $65.84 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 14.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
