American International Group IncNYSE:AIG
- LAST PRICE76.3300
- TODAY'S CHANGE (%)0.6100 (0.8056%)
- Bid / Lots71.4600/ 1
- Ask / Lots76.8800/ 1
- Open / Previous Close75.8400 / 75.7200
- Day Range
- 52 Week Range
- Volume4,528,429
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIG |
|---|---|---|
| 09:32 ET | 79567 | 76.28 |
| 09:33 ET | 9124 | 76.17 |
| 09:35 ET | 9498 | 76.085 |
| 09:37 ET | 16221 | 75.59 |
| 09:39 ET | 6350 | 75.73 |
| 09:42 ET | 2586 | 75.705 |
| 09:44 ET | 4128 | 76.109 |
| 09:46 ET | 10625 | 76.02 |
| 09:48 ET | 3391 | 76.065 |
| 09:50 ET | 4549 | 76.08 |
| 09:51 ET | 22228 | 75.98 |
| 09:53 ET | 9182 | 75.78 |
| 09:55 ET | 8099 | 75.79 |
| 09:57 ET | 4910 | 75.895 |
| 10:00 ET | 6318 | 75.9623 |
| 10:02 ET | 4846 | 76.025 |
| 10:04 ET | 9689 | 76.12 |
| 10:06 ET | 6553 | 76.1 |
| 10:08 ET | 26376 | 76.19 |
| 10:09 ET | 7476 | 76.14 |
| 10:11 ET | 3676 | 76.17 |
| 10:13 ET | 9680 | 76 |
| 10:15 ET | 3859 | 76.0509 |
| 10:18 ET | 8745 | 76.05 |
| 10:20 ET | 7507 | 75.92 |
| 10:22 ET | 3428 | 75.96 |
| 10:24 ET | 8461 | 75.99 |
| 10:26 ET | 6709 | 76 |
| 10:27 ET | 13878 | 76 |
| 10:29 ET | 6669 | 76.02 |
| 10:31 ET | 6939 | 76.04 |
| 10:33 ET | 11932 | 76.065 |
| 10:36 ET | 8572 | 75.92 |
| 10:38 ET | 15849 | 75.84 |
| 10:40 ET | 22729 | 75.99 |
| 10:42 ET | 15171 | 75.93 |
| 10:44 ET | 14695 | 75.895 |
| 10:45 ET | 4133 | 75.945 |
| 10:47 ET | 7204 | 75.83 |
| 10:49 ET | 6194 | 75.81 |
| 10:51 ET | 3682 | 75.905 |
| 10:54 ET | 3996 | 75.99 |
| 10:56 ET | 10634 | 76 |
| 10:58 ET | 11502 | 75.93 |
| 11:00 ET | 42393 | 75.86 |
| 11:02 ET | 4381 | 75.8 |
| 11:03 ET | 4469 | 75.725 |
| 11:05 ET | 3383 | 75.755 |
| 11:07 ET | 2675 | 75.75 |
| 11:09 ET | 5315 | 75.85 |
| 11:12 ET | 5707 | 75.86 |
| 11:14 ET | 4019 | 75.825 |
| 11:16 ET | 5796 | 75.81 |
| 11:18 ET | 2808 | 75.82 |
| 11:20 ET | 5466 | 75.81 |
| 11:21 ET | 3954 | 75.84 |
| 11:23 ET | 7848 | 75.91 |
| 11:25 ET | 3750 | 75.88 |
| 11:27 ET | 29314 | 75.91 |
| 11:30 ET | 5080 | 75.895 |
| 11:32 ET | 14883 | 75.825 |
| 11:34 ET | 7881 | 75.79 |
| 11:36 ET | 25667 | 75.88 |
| 11:38 ET | 12593 | 75.81 |
| 11:39 ET | 6479 | 75.77 |
| 11:41 ET | 11270 | 75.79 |
| 11:43 ET | 9827 | 75.77 |
| 11:45 ET | 11678 | 75.7 |
| 11:48 ET | 12777 | 75.625 |
| 11:50 ET | 6583 | 75.65 |
| 11:52 ET | 2959 | 75.64 |
| 11:54 ET | 12512 | 75.64 |
| 11:56 ET | 15218 | 75.63 |
| 11:57 ET | 7129 | 75.6 |
| 11:59 ET | 5333 | 75.51 |
| 12:01 ET | 6771 | 75.515 |
| 12:03 ET | 3273 | 75.56 |
| 12:06 ET | 13010 | 75.5518 |
| 12:08 ET | 20403 | 75.67 |
| 12:10 ET | 4615 | 75.66 |
| 12:12 ET | 15485 | 75.63 |
| 12:14 ET | 4352 | 75.708 |
| 12:15 ET | 10045 | 75.755 |
| 12:17 ET | 3966 | 75.8 |
| 12:19 ET | 1820 | 75.88 |
| 12:21 ET | 6969 | 75.95 |
| 12:24 ET | 23596 | 75.94 |
| 12:26 ET | 8467 | 75.985 |
| 12:28 ET | 3968 | 76 |
| 12:30 ET | 5738 | 76.04 |
| 12:32 ET | 12659 | 76.0214 |
| 12:33 ET | 14957 | 76.045 |
| 12:35 ET | 8877 | 76.13 |
| 12:37 ET | 9345 | 76.1 |
| 12:39 ET | 6643 | 76.105 |
| 12:42 ET | 4046 | 76.13 |
| 12:44 ET | 13490 | 76.187 |
| 12:46 ET | 10990 | 76.1014 |
| 12:48 ET | 3393 | 76.145 |
| 12:50 ET | 6937 | 76.18 |
| 12:51 ET | 3092 | 76.2 |
| 12:53 ET | 3736 | 76.18 |
| 12:55 ET | 2539 | 76.15 |
| 12:57 ET | 19575 | 76.2 |
| 01:00 ET | 23049 | 76.18 |
| 01:02 ET | 6003 | 76.21 |
| 01:04 ET | 11153 | 76.13 |
| 01:06 ET | 17143 | 76.09 |
| 01:08 ET | 6299 | 76.04 |
| 01:09 ET | 8925 | 76 |
| 01:11 ET | 6433 | 76.065 |
| 01:13 ET | 9249 | 76.17 |
| 01:15 ET | 15492 | 76.24 |
| 01:18 ET | 9618 | 76.22 |
| 01:20 ET | 9865 | 76.22 |
| 01:22 ET | 5370 | 76.19 |
| 01:24 ET | 3296 | 76.18 |
| 01:26 ET | 5977 | 76.19 |
| 01:27 ET | 2000 | 76.215 |
| 01:29 ET | 6220 | 76.22 |
| 01:31 ET | 20697 | 76.21 |
| 01:33 ET | 6115 | 76.18 |
| 01:36 ET | 5585 | 76.17 |
| 01:38 ET | 2915 | 76.2 |
| 01:40 ET | 16877 | 76.13 |
| 01:42 ET | 1953 | 76.18 |
| 01:44 ET | 6707 | 76.18 |
| 01:45 ET | 3975 | 76.21 |
| 01:47 ET | 12544 | 76.23 |
| 01:49 ET | 2987 | 76.24 |
| 01:51 ET | 4740 | 76.26 |
| 01:54 ET | 5794 | 76.29 |
| 01:56 ET | 7552 | 76.34 |
| 01:58 ET | 18636 | 76.36 |
| 02:00 ET | 8073 | 76.33 |
| 02:02 ET | 14871 | 76.33 |
| 02:03 ET | 42027 | 76.45 |
| 02:05 ET | 26685 | 76.47 |
| 02:07 ET | 12652 | 76.5 |
| 02:09 ET | 13821 | 76.525 |
| 02:12 ET | 7870 | 76.56 |
| 02:14 ET | 26561 | 76.57 |
| 02:16 ET | 5040 | 76.58 |
| 02:18 ET | 10021 | 76.56 |
| 02:20 ET | 22348 | 76.47 |
| 02:21 ET | 8455 | 76.47 |
| 02:23 ET | 22829 | 76.475 |
| 02:25 ET | 7068 | 76.42 |
| 02:27 ET | 8167 | 76.44 |
| 02:30 ET | 11213 | 76.39 |
| 02:32 ET | 13594 | 76.29 |
| 02:34 ET | 9857 | 76.27 |
| 02:36 ET | 10079 | 76.305 |
| 02:38 ET | 18041 | 76.31 |
| 02:39 ET | 10718 | 76.38 |
| 02:41 ET | 11651 | 76.38 |
| 02:43 ET | 15312 | 76.435 |
| 02:45 ET | 28916 | 76.41 |
| 02:48 ET | 17188 | 76.4 |
| 02:50 ET | 17785 | 76.39 |
| 02:52 ET | 13630 | 76.44 |
| 02:54 ET | 11685 | 76.45 |
| 02:56 ET | 12369 | 76.4 |
| 02:57 ET | 13782 | 76.38 |
| 02:59 ET | 7175 | 76.37 |
| 03:01 ET | 9099 | 76.37 |
| 03:03 ET | 15447 | 76.42 |
| 03:06 ET | 47259 | 76.42 |
| 03:08 ET | 37991 | 76.44 |
| 03:10 ET | 17501 | 76.485 |
| 03:12 ET | 23742 | 76.42 |
| 03:14 ET | 17798 | 76.45 |
| 03:15 ET | 6939 | 76.435 |
| 03:17 ET | 77405 | 76.385 |
| 03:19 ET | 31653 | 76.45 |
| 03:21 ET | 47850 | 76.46 |
| 03:24 ET | 8906 | 76.48 |
| 03:26 ET | 15802 | 76.55 |
| 03:28 ET | 10900 | 76.54 |
| 03:30 ET | 10740 | 76.47 |
| 03:32 ET | 11455 | 76.465 |
| 03:33 ET | 14817 | 76.42 |
| 03:35 ET | 21252 | 76.44 |
| 03:37 ET | 26227 | 76.35 |
| 03:39 ET | 92479 | 76.342 |
| 03:42 ET | 52038 | 76.36 |
| 03:44 ET | 29811 | 76.422 |
| 03:46 ET | 19527 | 76.43 |
| 03:48 ET | 19954 | 76.37 |
| 03:50 ET | 38481 | 76.275 |
| 03:51 ET | 83707 | 76.275 |
| 03:53 ET | 36188 | 76.27 |
| 03:55 ET | 42350 | 76.31 |
| 03:57 ET | 53034 | 76.25 |
| 04:00 ET | 1003291 | 76.33 |
Yesterday
DJ Despite Hurricanes, AIG Earnings Beat Forecasts -- WSJ, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesAIG Reports Excellent Third Quarter 2024 Results, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones*DJ AIG 3Q Adj EPS $1.23 >AIG, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Stock to Watch Monday: Trump Media, Viking Therapeutics, Nvidia, Intel -- WSJ, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Oct 25, 2024
DJ 12 Companies That Return Gobs of Cash -- Barron's, from 9:30PM ET on Friday Oct 25, 2024 by Dow Jones
9:30PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American International Group Inc | 48.8B | 18.6x | +162.38% |
Travelers Companies Inc | 55.8B | 12.5x | +6.62% |
Allstate Corp | 48.6B | 11.8x | --- |
Fairfax Financial Holdings Ltd | 31.6B | 8.0x | +71.57% |
Arch Capital Group Ltd | 36.1B | 6.4x | +46.40% |
Markel Group Inc | 20.0B | 7.2x | --- |
Company Information
American International Group, Inc. (AIG) is a global insurance company. The Company provides insurance solutions that help businesses and individuals in approximately 190 countries and jurisdictions protect their assets and manage risks through AIG operations and network partners. The Company operates through three segments: General Insurance, Life and Retirement, and Other Operations. Its General Insurance segment consists of two segments: North America and International. Its Life and Retirement segment consists of four segments: Individual Retirement, Group Retirement, Life Insurance and Institutional Markets. Its North America and International segments consist of two product categories: Commercial Lines, which consists of Liability, Financial Lines, Property and Global Specialty, and Personal Insurance, which consists of Personal Lines, and Accident and Health. Its individual retirement consists of fixed annuities, fixed index annuities and variable annuities.
Contact Information
- Headquarters
- 1271 Ave Of The Americas, Fl 37NEW YORK, NY, United States 10020-1304
- Phone
- 212-770-7000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Peter Zaffino
- Chief Financial Officer, Executive Vice President
- Sabra Purtill
- President and Chief Executive Officer of Corebridge Financial Incorporation
- Kevin Hogan
- Chief Human Resources and Diversity Officer, Executive Vice President
- Kelly Lafnitzegger
- Executive Vice President, Chief Administrative Officer
- Melissa Twiningdavis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.2B |
|---|---|
Revenue (TTM) | $35.8B |
Shares Outstanding | 644.0M |
Dividend Yield | 2.10% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.07 |
EPS | $4.10 |
Book Value | $65.84 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 12.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
