Applied Industrial Technologies IncNYSE:AIT
- LAST PRICE185.3450
- TODAY'S CHANGE (%)1.2550 (0.6817%)
- Bid / Lots185.2200/ 3
- Ask / Lots185.4700/ 4
- Open / Previous Close183.5300 / 184.0900
- Day Range
- 52 Week Range
- Volume240,431
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIT |
|---|---|---|
| 09:32 ET | 2403 | 183.75 |
| 09:36 ET | 741 | 184.38 |
| 09:38 ET | 300 | 185.56 |
| 09:39 ET | 911 | 185.295 |
| 09:43 ET | 100 | 185.6 |
| 09:45 ET | 100 | 185.58 |
| 09:48 ET | 1520 | 184.93 |
| 09:56 ET | 134 | 185.37 |
| 09:59 ET | 200 | 185.53 |
| 10:01 ET | 349 | 185.165 |
| 10:03 ET | 100 | 185.17 |
| 10:08 ET | 2414 | 185.395 |
| 10:10 ET | 820 | 185 |
| 10:12 ET | 100 | 185.425 |
| 10:14 ET | 1318 | 185.43 |
| 10:15 ET | 200 | 185.41 |
| 10:17 ET | 1000 | 184.9 |
| 10:19 ET | 122 | 184.945 |
| 10:21 ET | 855 | 184.67 |
| 10:24 ET | 323 | 184.03 |
| 10:26 ET | 459 | 184.637 |
| 10:28 ET | 200 | 184.12 |
| 10:30 ET | 414 | 184.495 |
| 10:32 ET | 3066 | 184.655 |
| 10:33 ET | 600 | 184.665 |
| 10:35 ET | 121 | 184.655 |
| 10:37 ET | 1900 | 184.085 |
| 10:39 ET | 200 | 183.945 |
| 10:42 ET | 2754 | 183.83 |
| 10:44 ET | 324 | 184.25 |
| 10:46 ET | 237 | 184.035 |
| 10:48 ET | 4176 | 184.465 |
| 10:50 ET | 115 | 184.525 |
| 10:51 ET | 123 | 184.54 |
| 10:53 ET | 237 | 184.625 |
| 10:55 ET | 321 | 184.375 |
| 10:57 ET | 120 | 184.345 |
| 11:00 ET | 1125 | 184.35 |
| 11:02 ET | 1825 | 184.25 |
| 11:04 ET | 152 | 184.25 |
| 11:08 ET | 118 | 184.25 |
| 11:09 ET | 144 | 184.245 |
| 11:11 ET | 1323 | 184.25 |
| 11:13 ET | 200 | 183.98 |
| 11:15 ET | 821 | 184 |
| 11:18 ET | 428 | 184.16 |
| 11:20 ET | 222 | 184.28 |
| 11:22 ET | 1250 | 184.15 |
| 11:24 ET | 460 | 184.28 |
| 11:26 ET | 3047 | 184.28 |
| 11:27 ET | 1556 | 184.485 |
| 11:31 ET | 200 | 184.18 |
| 11:33 ET | 100 | 184.57 |
| 11:36 ET | 500 | 184.15 |
| 11:38 ET | 100 | 184.175 |
| 11:40 ET | 100 | 184.175 |
| 11:42 ET | 100 | 184.16 |
| 11:44 ET | 100 | 184.165 |
| 11:45 ET | 100 | 184.165 |
| 11:47 ET | 100 | 184.175 |
| 11:49 ET | 300 | 183.94 |
| 11:51 ET | 200 | 184.14 |
| 11:54 ET | 300 | 184.135 |
| 11:56 ET | 204 | 184.34 |
| 11:58 ET | 300 | 184.5 |
| 12:00 ET | 200 | 184.505 |
| 12:02 ET | 1164 | 184.83 |
| 12:03 ET | 200 | 184.915 |
| 12:05 ET | 100 | 184.925 |
| 12:07 ET | 400 | 184.935 |
| 12:09 ET | 100 | 185.005 |
| 12:12 ET | 300 | 184.965 |
| 12:14 ET | 200 | 184.965 |
| 12:16 ET | 803 | 184.805 |
| 12:18 ET | 500 | 185.45 |
| 12:25 ET | 2870 | 185.545 |
| 12:30 ET | 218 | 185.55 |
| 12:34 ET | 818 | 185.25 |
| 12:36 ET | 4200 | 185.375 |
| 12:38 ET | 422 | 185.5024 |
| 12:39 ET | 218 | 185.33 |
| 12:41 ET | 216 | 185.17 |
| 12:43 ET | 200 | 185.09 |
| 12:45 ET | 200 | 185.16 |
| 12:52 ET | 1143 | 185.31 |
| 12:54 ET | 100 | 185.38 |
| 12:56 ET | 429 | 185.355 |
| 12:57 ET | 473 | 185.23 |
| 12:59 ET | 124 | 185.32 |
| 01:01 ET | 215 | 185.32 |
| 01:03 ET | 118 | 185.32 |
| 01:06 ET | 100 | 185.32 |
| 01:08 ET | 117 | 185.35 |
| 01:10 ET | 100 | 185.355 |
| 01:12 ET | 117 | 185.325 |
| 01:14 ET | 100 | 185.325 |
| 01:15 ET | 965 | 185.32 |
| 01:17 ET | 497 | 185.865 |
| 01:19 ET | 762 | 185.885 |
| 01:24 ET | 400 | 185.7379 |
| 01:28 ET | 200 | 185.8 |
| 01:33 ET | 669 | 185.91 |
| 01:35 ET | 300 | 185.915 |
| 01:37 ET | 200 | 185.915 |
| 01:39 ET | 268 | 185.915 |
| 01:42 ET | 118 | 185.915 |
| 01:44 ET | 3349 | 185.9 |
| 01:48 ET | 100 | 186.125 |
| 01:50 ET | 100 | 186.12 |
| 01:53 ET | 400 | 186.115 |
| 01:55 ET | 300 | 186.09 |
| 01:57 ET | 100 | 186.11 |
| 02:00 ET | 1983 | 185.595 |
| 02:02 ET | 220 | 185.81 |
| 02:04 ET | 1208 | 185.925 |
| 02:06 ET | 1270 | 186.12 |
| 02:08 ET | 316 | 186.32 |
| 02:09 ET | 947 | 186.79 |
| 02:11 ET | 200 | 186.825 |
| 02:13 ET | 230 | 186.795 |
| 02:15 ET | 420 | 186.32 |
| 02:18 ET | 420 | 186.17 |
| 02:20 ET | 965 | 186.125 |
| 02:24 ET | 115 | 185.93 |
| 02:26 ET | 122 | 185.93 |
| 02:27 ET | 1015 | 186.07 |
| 02:29 ET | 4229 | 186.2 |
| 02:31 ET | 3039 | 186.2353 |
| 02:33 ET | 3375 | 186.14 |
| 02:36 ET | 3073 | 185.95 |
| 02:38 ET | 5114 | 186.02 |
| 02:40 ET | 2680 | 186.02 |
| 02:42 ET | 100 | 186 |
| 02:44 ET | 100 | 186.005 |
| 02:45 ET | 102 | 185.975 |
| 02:47 ET | 400 | 185.81 |
| 02:49 ET | 301 | 186.095 |
| 02:51 ET | 207 | 185.8 |
| 02:54 ET | 100 | 186.07 |
| 02:56 ET | 400 | 186.06 |
| 02:58 ET | 1282 | 185.96 |
| 03:00 ET | 200 | 186.205 |
| 03:02 ET | 300 | 186.225 |
| 03:03 ET | 200 | 186.225 |
| 03:05 ET | 320 | 186.225 |
| 03:07 ET | 650 | 186.26 |
| 03:09 ET | 530 | 186.1 |
| 03:12 ET | 300 | 185.98 |
| 03:14 ET | 816 | 186.14 |
| 03:16 ET | 200 | 186.4 |
| 03:18 ET | 300 | 186.36 |
| 03:20 ET | 200 | 186.14 |
| 03:21 ET | 100 | 186.12 |
| 03:23 ET | 700 | 186.255 |
| 03:25 ET | 836 | 186.27 |
| 03:27 ET | 400 | 186.045 |
| 03:30 ET | 300 | 186.18 |
| 03:32 ET | 1100 | 186.265 |
| 03:34 ET | 2034 | 186.21 |
| 03:36 ET | 2307 | 185.83 |
| 03:38 ET | 643 | 185.86 |
| 03:39 ET | 1100 | 185.545 |
| 03:41 ET | 704 | 185.37 |
| 03:43 ET | 1323 | 185.43 |
| 03:45 ET | 1650 | 185.44 |
| 03:48 ET | 517 | 185.34 |
| 03:50 ET | 938 | 185.295 |
| 03:52 ET | 839 | 185.265 |
| 03:54 ET | 1579 | 185.345 |
| 03:56 ET | 2495 | 185.345 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Applied Industrial Technologies Inc | 7.1B | 19.4x | +20.66% |
Flowserve Corp | 6.1B | 26.6x | +13.46% |
Middleby Corp | 6.7B | 17.4x | +5.38% |
Timken Co | 5.7B | 15.6x | +7.18% |
Mueller Industries Inc | 6.2B | 11.1x | +42.21% |
Lincoln Electric Holdings Inc | 10.4B | 19.6x | +16.43% |
Company Information
Applied Industrial Technologies, Inc. is a value-added distributor and technical solutions provider of industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies. The Company’s segments include Service Center Based Distribution and Engineered Solutions. The Service Center Based Distribution segment operates through local service centers and distribution centers with a focus on providing products and services addressing the maintenance and repair of motion control infrastructure and production equipment. Its products include industrial bearings, motors, belting, drives, couplings, pumps, linear motion products, hydraulic and pneumatic components, filtration supplies, and hoses. The Engineered Solutions segment includes its operations that specialize in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, and engineered flow control products and services.
Contact Information
- Headquarters
- One Applied PlazaCLEVELAND, OH, United States 44115-5056
- Phone
- 216-426-4753
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Peter Wallace
- President, Chief Executive Officer, Director
- Neil Schrimsher
- Chief Financial Officer, Vice President, Treasurer
- David Wells
- Chief Human Resource Officer, Vice President
- Kurt Loring
- Vice President, General Counsel
- Jon Ploetz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 38.6M |
Dividend Yield | 0.80% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 05-31-24 |
Beta | 1.05 |
EPS | $9.53 |
Book Value | $37.73 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 10.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
