Apartment Investment and Management CoNYSE:AIV
- LAST PRICE7.8900
- TODAY'S CHANGE (%)0.1300 (1.6753%)
- Bid / Lots7.6800/ 1
- Ask / Lots8.1200/ 1
- Open / Previous Close7.7800 / 7.7600
- Day Range
- 52 Week Range
- Volume824,780
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIV |
|---|---|---|
| 09:32 ET | 9438 | 7.809 |
| 09:34 ET | 2000 | 7.8065 |
| 09:36 ET | 504 | 7.85 |
| 09:38 ET | 1300 | 7.86 |
| 09:39 ET | 868 | 7.86 |
| 09:41 ET | 999 | 7.8604 |
| 09:43 ET | 100 | 7.865 |
| 09:48 ET | 1355 | 7.84 |
| 09:50 ET | 400 | 7.84 |
| 09:52 ET | 700 | 7.83 |
| 09:54 ET | 2500 | 7.8481 |
| 09:56 ET | 1501 | 7.84 |
| 09:57 ET | 100 | 7.845 |
| 09:59 ET | 767 | 7.87 |
| 10:01 ET | 100 | 7.865 |
| 10:03 ET | 1800 | 7.878 |
| 10:06 ET | 100 | 7.875 |
| 10:08 ET | 4400 | 7.8799 |
| 10:10 ET | 200 | 7.885 |
| 10:12 ET | 3612 | 7.875 |
| 10:14 ET | 1300 | 7.86 |
| 10:15 ET | 400 | 7.86 |
| 10:17 ET | 100 | 7.86 |
| 10:19 ET | 100 | 7.865 |
| 10:21 ET | 1187 | 7.87 |
| 10:24 ET | 4800 | 7.875 |
| 10:26 ET | 200 | 7.885 |
| 10:32 ET | 200 | 7.885 |
| 10:33 ET | 100 | 7.885 |
| 10:35 ET | 250 | 7.885 |
| 10:37 ET | 1100 | 7.88 |
| 10:39 ET | 785 | 7.88 |
| 10:44 ET | 1200 | 7.88 |
| 10:46 ET | 300 | 7.885 |
| 10:48 ET | 100 | 7.885 |
| 10:50 ET | 100 | 7.885 |
| 10:53 ET | 2422 | 7.89 |
| 10:55 ET | 2751 | 7.9 |
| 10:57 ET | 400 | 7.91 |
| 11:00 ET | 4755 | 7.91 |
| 11:04 ET | 611 | 7.895 |
| 11:06 ET | 300 | 7.885 |
| 11:08 ET | 200 | 7.885 |
| 11:09 ET | 1583 | 7.895 |
| 11:11 ET | 200 | 7.89 |
| 11:13 ET | 510 | 7.9 |
| 11:15 ET | 1736 | 7.905 |
| 11:18 ET | 1500 | 7.91 |
| 11:20 ET | 2036 | 7.92 |
| 11:22 ET | 1128 | 7.91 |
| 11:24 ET | 1300 | 7.905 |
| 11:29 ET | 800 | 7.905 |
| 11:31 ET | 5758 | 7.885 |
| 11:33 ET | 479 | 7.88 |
| 11:36 ET | 770 | 7.885 |
| 11:38 ET | 600 | 7.88 |
| 11:42 ET | 100 | 7.875 |
| 11:44 ET | 673 | 7.88 |
| 11:49 ET | 1100 | 7.88 |
| 11:51 ET | 263 | 7.8703 |
| 12:02 ET | 3344 | 7.865 |
| 12:07 ET | 1049 | 7.86 |
| 12:09 ET | 100 | 7.855 |
| 12:16 ET | 1298 | 7.865 |
| 12:18 ET | 400 | 7.865 |
| 12:20 ET | 411 | 7.865 |
| 12:21 ET | 400 | 7.86 |
| 12:23 ET | 1897 | 7.855 |
| 12:25 ET | 2301 | 7.855 |
| 12:27 ET | 100 | 7.85 |
| 12:30 ET | 100 | 7.85 |
| 12:32 ET | 300 | 7.85 |
| 12:34 ET | 100 | 7.85 |
| 12:36 ET | 100 | 7.855 |
| 12:38 ET | 638 | 7.86 |
| 12:39 ET | 2698 | 7.8592 |
| 12:41 ET | 300 | 7.8525 |
| 12:43 ET | 400 | 7.85 |
| 12:45 ET | 700 | 7.855 |
| 12:48 ET | 526 | 7.86 |
| 12:50 ET | 300 | 7.86 |
| 12:52 ET | 3100 | 7.86 |
| 12:54 ET | 200 | 7.865 |
| 12:56 ET | 3926 | 7.8625 |
| 12:57 ET | 600 | 7.87 |
| 12:59 ET | 1569 | 7.87 |
| 01:01 ET | 501 | 7.88 |
| 01:03 ET | 711 | 7.895 |
| 01:06 ET | 3200 | 7.9 |
| 01:08 ET | 100 | 7.895 |
| 01:10 ET | 300 | 7.895 |
| 01:12 ET | 751 | 7.895 |
| 01:14 ET | 1000 | 7.9 |
| 01:15 ET | 451 | 7.9 |
| 01:17 ET | 200 | 7.9 |
| 01:19 ET | 300 | 7.89 |
| 01:21 ET | 200 | 7.895 |
| 01:24 ET | 600 | 7.895 |
| 01:26 ET | 400 | 7.9 |
| 01:28 ET | 1122 | 7.89 |
| 01:30 ET | 200 | 7.9 |
| 01:32 ET | 700 | 7.895 |
| 01:33 ET | 400 | 7.89 |
| 01:37 ET | 2013 | 7.895 |
| 01:39 ET | 400 | 7.895 |
| 01:42 ET | 1797 | 7.9 |
| 01:44 ET | 500 | 7.9 |
| 01:46 ET | 726 | 7.905 |
| 01:48 ET | 200 | 7.905 |
| 01:50 ET | 600 | 7.905 |
| 01:51 ET | 2169 | 7.915 |
| 01:53 ET | 100 | 7.91 |
| 01:55 ET | 4588 | 7.91 |
| 01:57 ET | 1017 | 7.9 |
| 02:00 ET | 500 | 7.895 |
| 02:02 ET | 2784 | 7.895 |
| 02:04 ET | 100 | 7.895 |
| 02:06 ET | 300 | 7.895 |
| 02:08 ET | 500 | 7.895 |
| 02:09 ET | 900 | 7.895 |
| 02:11 ET | 100 | 7.89 |
| 02:13 ET | 1204 | 7.9 |
| 02:15 ET | 4821 | 7.9 |
| 02:18 ET | 1041 | 7.895 |
| 02:20 ET | 731 | 7.895 |
| 02:22 ET | 972 | 7.8913 |
| 02:24 ET | 816 | 7.9 |
| 02:26 ET | 200 | 7.89 |
| 02:27 ET | 900 | 7.89 |
| 02:29 ET | 2500 | 7.895 |
| 02:31 ET | 300 | 7.895 |
| 02:33 ET | 300 | 7.89 |
| 02:36 ET | 1360 | 7.895 |
| 02:38 ET | 400 | 7.895 |
| 02:40 ET | 4759 | 7.88 |
| 02:42 ET | 2294 | 7.875 |
| 02:44 ET | 600 | 7.875 |
| 02:45 ET | 200 | 7.87 |
| 02:47 ET | 100 | 7.87 |
| 02:49 ET | 3760 | 7.865 |
| 02:51 ET | 500 | 7.865 |
| 02:54 ET | 600 | 7.86 |
| 02:56 ET | 600 | 7.865 |
| 02:58 ET | 1300 | 7.865 |
| 03:00 ET | 751 | 7.8625 |
| 03:02 ET | 100 | 7.86 |
| 03:03 ET | 1783 | 7.865 |
| 03:05 ET | 200 | 7.86 |
| 03:07 ET | 200 | 7.865 |
| 03:09 ET | 9196 | 7.865 |
| 03:12 ET | 2142 | 7.87 |
| 03:14 ET | 9854 | 7.8899 |
| 03:16 ET | 764 | 7.89 |
| 03:18 ET | 1341 | 7.89 |
| 03:20 ET | 1460 | 7.885 |
| 03:21 ET | 1100 | 7.885 |
| 03:23 ET | 800 | 7.885 |
| 03:25 ET | 900 | 7.885 |
| 03:27 ET | 600 | 7.885 |
| 03:30 ET | 4372 | 7.875 |
| 03:32 ET | 1153 | 7.875 |
| 03:34 ET | 500 | 7.875 |
| 03:36 ET | 509 | 7.87 |
| 03:38 ET | 3300 | 7.87 |
| 03:39 ET | 3095 | 7.87 |
| 03:41 ET | 4184 | 7.865 |
| 03:43 ET | 700 | 7.86 |
| 03:45 ET | 2996 | 7.865 |
| 03:48 ET | 3554 | 7.875 |
| 03:50 ET | 2637 | 7.865 |
| 03:52 ET | 9564 | 7.865 |
| 03:54 ET | 10202 | 7.875 |
| 03:56 ET | 24581 | 7.85 |
| 03:57 ET | 14777 | 7.865 |
| 03:59 ET | 27081 | 7.89 |
May 8, 2024
Aimco Reports First Quarter Results and Provides Highlights on Recent Activities, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones*DJ Apartment Investment 1Q Loss/Shr 7c >AIV, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Apartment Investment and Management Co | 1.1B | -6.6x | --- |
Sila Realty Trust Inc | 1.0B | 44.1x | --- |
Alexander & Baldwin Inc (Hawaii) | 1.2B | 30.0x | --- |
Plymouth Industrial REIT Inc | 946.7M | 49.1x | --- |
Getty Realty Corp | 1.5B | 23.7x | -0.25% |
UMH Properties Inc | 1.1B | -100.8x | --- |
Company Information
Apartment Investment and Management Company is a diversified real estate company primarily focused on value add and opportunistic investments, targeting the United States multifamily sector. The Company operates through three segments: Development and Redevelopment, Operating, and Other. The Development and Redevelopment segment consists of properties that are under construction or have not achieved stabilization, as well as land held for development. The Development and Redevelopment segment consists of 11 properties, three of which are under construction. The Operating segment includes 21 residential apartment communities with 5,600 apartment homes that have achieved a stabilized level of operations. The Other segment consists of properties that are not included in its Development and Redevelopment or Operating segments.
Contact Information
- Headquarters
- 4582 SOUTH ULSTER STREET, SUITE 1450DENVER, CO, United States 80237
- Phone
- 303-224-7900
- Fax
- 303-759-3226
Executives
- Independent Chairman of the Board
- R. Dary Stone
- President, Chief Executive Officer, Director
- Wesley Powell
- Chief Financial Officer, Executive Vice President
- H. Lynn Stanfield
- Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
- Jennifer Johnson
- Senior Vice President, Chief Accounting Officer
- Kellie Dreyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $192.9M |
Shares Outstanding | 144.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $-1.19 |
Book Value | $2.49 |
P/E Ratio | -6.6x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
