• LAST PRICE
    17.9200
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (2.2831%)
  • Bid / Lots
    16.8200/ 1
  • Ask / Lots
    18.3500/ 1
  • Open / Previous Close
    17.6700 / 17.5200
  • Day Range
    Low 17.5400
    High 17.9700
  • 52 Week Range
    Low 13.2400
    High 17.9700
  • Volume
    1,921,889
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.7
TimeVolumeAKR
09:32 ET739417.65
09:34 ET160617.68
09:36 ET174917.7
09:38 ET158017.69
09:39 ET281217.655
09:41 ET123417.66
09:43 ET202717.65
09:45 ET123717.63
09:48 ET313417.6
09:52 ET20017.58
09:54 ET60917.5575
09:56 ET119417.575
09:57 ET40017.575
09:59 ET40017.57
10:01 ET443817.555
10:03 ET90017.57
10:06 ET96717.6
10:08 ET320617.595
10:10 ET132017.6
10:12 ET147317.61
10:14 ET210017.595
10:15 ET114117.615
10:17 ET100217.595
10:19 ET299417.565
10:21 ET90017.56
10:24 ET141017.595
10:26 ET31917.595
10:28 ET86417.605
10:30 ET20017.605
10:32 ET10017.615
10:33 ET75617.615
10:35 ET124117.615
10:37 ET42417.625
10:39 ET322317.645
10:42 ET251617.65
10:44 ET10017.655
10:46 ET286417.66
10:48 ET10017.665
10:50 ET10017.675
10:51 ET25617.665
10:53 ET30017.665
10:55 ET565217.665
10:57 ET445717.66
11:00 ET197617.675
11:02 ET548817.665
11:04 ET748517.665
11:06 ET281617.665
11:09 ET61817.6625
11:11 ET676817.665
11:13 ET10017.665
11:15 ET30017.665
11:18 ET125517.675
11:20 ET30017.68
11:22 ET27717.675
11:24 ET122817.7
11:26 ET34217.695
11:27 ET304817.695
11:29 ET100017.695
11:31 ET543417.695
11:33 ET172217.71
11:36 ET104117.71
11:38 ET82317.71
11:40 ET60217.73
11:42 ET103117.705
11:44 ET293817.7
11:47 ET100817.705
11:49 ET25217.7
11:51 ET57317.71
11:54 ET10017.71
11:56 ET69017.705
11:58 ET70717.705
12:00 ET60017.705
12:02 ET40017.7
12:03 ET233417.695
12:05 ET71417.695
12:07 ET76917.7
12:09 ET257817.695
12:12 ET40217.695
12:14 ET56517.695
12:16 ET120017.685
12:18 ET313717.675
12:20 ET20017.675
12:21 ET142417.685
12:23 ET20017.685
12:25 ET83117.69
12:30 ET20717.71
12:36 ET150917.7
12:38 ET33117.7
12:39 ET142717.685
12:41 ET300817.68
12:43 ET49117.695
12:48 ET40017.695
12:50 ET10017.695
12:52 ET90017.69
12:54 ET49617.69
12:56 ET70117.69
12:57 ET20017.695
12:59 ET10017.695
01:01 ET66217.68
01:03 ET80217.695
01:06 ET1074117.71
01:08 ET176417.74
01:10 ET20017.735
01:12 ET10017.74
01:14 ET10117.74
01:15 ET10017.745
01:17 ET247617.755
01:19 ET10017.755
01:21 ET83917.75
01:24 ET60017.745
01:26 ET197717.735
01:30 ET94117.725
01:32 ET40517.705
01:33 ET20517.705
01:35 ET271617.7
01:37 ET1189917.695
01:39 ET172317.7
01:42 ET76517.71
01:44 ET40717.71
01:46 ET30017.715
01:48 ET42017.715
01:50 ET83317.705
01:51 ET20017.705
01:53 ET80017.705
01:55 ET20017.705
01:57 ET74317.7
02:00 ET40017.7
02:02 ET60017.71
02:04 ET40017.705
02:06 ET303817.72
02:08 ET80017.715
02:09 ET227517.725
02:11 ET40017.725
02:13 ET20017.725
02:15 ET160017.725
02:18 ET559317.725
02:20 ET130017.73
02:22 ET100017.725
02:24 ET233217.715
02:26 ET281017.715
02:27 ET221117.735
02:29 ET137417.72
02:31 ET103517.71
02:33 ET130017.715
02:36 ET120017.71
02:38 ET255617.725
02:40 ET619317.745
02:42 ET87317.745
02:44 ET60017.745
02:45 ET238517.745
02:47 ET215717.735
02:49 ET220017.73
02:51 ET110017.73
02:54 ET209017.74
02:56 ET777217.745
02:58 ET80017.74
03:00 ET353117.705
03:02 ET293717.73
03:03 ET304017.72
03:05 ET195117.725
03:07 ET322517.72
03:09 ET120917.73
03:12 ET120817.73
03:14 ET160317.73
03:16 ET72517.73
03:18 ET251517.72
03:20 ET80017.72
03:21 ET119317.725
03:23 ET80017.73
03:25 ET30017.725
03:27 ET60017.725
03:30 ET72517.72
03:32 ET1160417.72
03:34 ET454017.705
03:36 ET678017.75
03:38 ET979217.82
03:39 ET954017.805
03:41 ET220017.805
03:43 ET684117.815
03:45 ET1580117.82
03:48 ET1023917.82
03:50 ET928817.84
03:52 ET6294917.905
03:54 ET1703417.9
03:56 ET3270917.945
03:57 ET4174617.9475
03:59 ET4895617.92
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
1.8B
199.4x
-12.19%
United StatesROIC
Retail Opportunity Investments Corp
1.6B
44.8x
-5.47%
United StatesBOWFF
Boardwalk Real Estate Investment Trust
2.5B
4.4x
+30.76%
United StatesSAFE
Safehold Inc
1.4B
-42.6x
---
United StatesLXP
LXP Industrial Trust
2.7B
214.4x
-38.31%
United StatesIVT
Inventrust Properties Corp
1.7B
239.7x
-41.15%
As of 2024-06-30

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Investment Officer
Reginald Livingston
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$348.2M
Shares Outstanding
103.2M
Dividend Yield
4.02%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
1.48
EPS
$0.09
Book Value
$17.17
P/E Ratio
199.4x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
17.3x
Operating Margin
14.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.