• LAST PRICE
    18.0700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.4400/ 1
  • Ask / Lots
    19.2600/ 1
  • Open / Previous Close
    17.8800 / 18.0700
  • Day Range
    Low 17.7200
    High 18.0900
  • 52 Week Range
    Low 13.2400
    High 18.0900
  • Volume
    1,014,392
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 17.92
TimeVolumeAKR
09:32 ET386017.88
09:34 ET117817.845
09:36 ET71017.87
09:38 ET20317.845
09:39 ET47717.85
09:41 ET100017.86
09:43 ET189517.87
09:45 ET169717.8725
09:48 ET102617.89
09:50 ET57117.92
09:52 ET70017.9
09:54 ET60017.92
09:56 ET100017.91
09:57 ET192817.9
09:59 ET126417.88
10:01 ET222417.9
10:03 ET215317.885
10:06 ET170217.87
10:08 ET134517.865
10:10 ET70317.86
10:12 ET865217.87
10:14 ET80017.835
10:15 ET204317.825
10:17 ET180017.79
10:19 ET30017.785
10:21 ET302117.755
10:24 ET95217.77
10:26 ET20017.78
10:28 ET93017.79
10:30 ET30017.795
10:32 ET276517.755
10:33 ET152217.775
10:35 ET126117.75
10:37 ET108017.775
10:39 ET154017.785
10:42 ET134417.7925
10:44 ET110017.805
10:46 ET90317.8
10:48 ET158417.77
10:51 ET645217.8
10:53 ET141617.82
10:55 ET10017.815
10:57 ET10017.81
11:00 ET70017.8
11:02 ET223717.8
11:04 ET50017.805
11:06 ET2898517.79
11:08 ET20017.795
11:09 ET73317.77
11:11 ET692817.79
11:13 ET7255817.795
11:15 ET543717.775
11:18 ET279017.75
11:20 ET1098117.735
11:22 ET1417717.745
11:24 ET197917.74
11:26 ET1563517.75
11:27 ET210017.73
11:29 ET59917.725
11:31 ET255217.765
11:33 ET70117.765
11:36 ET211917.754
11:38 ET235317.73
11:40 ET30117.72
11:42 ET40017.725
11:45 ET120517.725
11:47 ET40017.725
11:49 ET152617.73
11:51 ET10017.74
11:54 ET87117.74
11:56 ET40017.755
11:58 ET50017.745
12:00 ET129817.75
12:02 ET86517.74
12:03 ET142617.735
12:05 ET10017.74
12:07 ET87217.7525
12:09 ET40017.76
12:12 ET80017.765
12:14 ET184617.765
12:16 ET50017.765
12:18 ET90117.765
12:20 ET70017.765
12:21 ET10017.765
12:23 ET199117.785
12:25 ET30017.8
12:27 ET30017.81
12:30 ET60317.82
12:32 ET30017.82
12:34 ET287117.815
12:36 ET190817.815
12:38 ET69817.81
12:39 ET124317.8
12:43 ET186117.83
12:45 ET30017.83
12:48 ET130717.82
12:50 ET150017.815
12:52 ET10017.815
12:54 ET70017.805
12:56 ET30017.805
12:57 ET185117.81
12:59 ET30017.82
01:01 ET96117.825
01:03 ET10017.825
01:06 ET50017.83
01:08 ET39317.835
01:10 ET151417.85
01:12 ET40017.855
01:14 ET400917.87
01:15 ET10017.865
01:17 ET387317.885
01:19 ET70017.89
01:21 ET50617.89
01:24 ET97917.89
01:26 ET173717.9
01:28 ET100017.895
01:30 ET599617.9
01:32 ET306017.895
01:33 ET335917.91
01:35 ET174817.9
01:37 ET141217.91
01:39 ET110017.905
01:42 ET94917.905
01:44 ET538317.92
01:46 ET70017.92
01:48 ET208917.94
01:50 ET10017.94
01:51 ET130017.945
01:53 ET30017.95
01:55 ET393617.935
01:57 ET60017.93
02:00 ET20017.94
02:02 ET210017.925
02:04 ET20017.925
02:06 ET1133417.885
02:08 ET468817.9
02:09 ET5918817.915
02:11 ET63817.91
02:13 ET287117.94
02:15 ET10017.94
02:18 ET60017.94
02:20 ET50017.935
02:22 ET792317.98
02:24 ET77017.98
02:26 ET140017.985
02:27 ET2653417.95
02:29 ET418117.97
02:31 ET30017.965
02:33 ET502717.97
02:36 ET90417.97
02:38 ET50017.965
02:40 ET134717.98
02:42 ET640717.985
02:44 ET106217.995
02:45 ET217418
02:47 ET80017.98
02:49 ET10017.975
02:51 ET221517.99
02:54 ET70117.985
02:56 ET379418
02:58 ET219218.005
03:00 ET151218.005
03:02 ET72018.02
03:03 ET228518.02
03:05 ET611518.05
03:07 ET104118.045
03:09 ET90018.05
03:12 ET147118.05
03:14 ET210018.03
03:16 ET258918.03
03:18 ET68218.04
03:20 ET249118.015
03:21 ET156318.023
03:23 ET199818.02
03:25 ET190018
03:27 ET360917.985
03:32 ET483418.02
03:34 ET173918.03
03:36 ET387418.035
03:38 ET455018.02
03:39 ET137818.015
03:41 ET621518.015
03:43 ET61218.02
03:45 ET861818.05
03:48 ET448318.06
03:50 ET1024818.045
03:52 ET864618.075
03:54 ET500518.065
03:56 ET1164618.05
03:57 ET1593018.06
03:59 ET5262418.07
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
1.8B
201.1x
-12.19%
United StatesROIC
Retail Opportunity Investments Corp
1.6B
44.3x
-5.47%
United StatesBOWFF
Boardwalk Real Estate Investment Trust
2.5B
4.3x
+30.76%
United StatesSAFE
Safehold Inc
1.4B
-41.2x
---
United StatesLXP
LXP Industrial Trust
2.7B
214.9x
-38.31%
United StatesIVT
Inventrust Properties Corp
1.7B
236.7x
-41.15%
As of 2024-07-02

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Investment Officer
Reginald Livingston
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$348.2M
Shares Outstanding
103.2M
Dividend Yield
3.98%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
1.48
EPS
$0.09
Book Value
$17.17
P/E Ratio
201.1x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
17.3x
Operating Margin
14.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.