• LAST PRICE
    17.3000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.0400/ 1
  • Ask / Lots
    17.5600/ 1
  • Open / Previous Close
    17.1800 / 17.3000
  • Day Range
    Low 17.1450
    High 17.3700
  • 52 Week Range
    Low 13.2400
    High 17.9000
  • Volume
    1,160,842
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.3
TimeVolumeAKR
09:32 ET567317.18
09:34 ET240917.26
09:36 ET62417.27
09:38 ET10017.275
09:39 ET20017.285
09:41 ET20017.3
09:43 ET10017.31
09:45 ET66617.31
09:48 ET155917.3
09:50 ET188617.29
09:52 ET44717.29
09:54 ET221617.27
09:56 ET10017.27
09:57 ET111517.32
09:59 ET10017.325
10:01 ET299517.305
10:03 ET129317.295
10:06 ET230017.285
10:08 ET808517.28
10:10 ET260017.29
10:12 ET340017.275
10:14 ET304117.265
10:15 ET80017.265
10:17 ET461017.25
10:19 ET120017.245
10:21 ET120017.275
10:24 ET80417.285
10:26 ET60017.275
10:28 ET40017.295
10:30 ET5178317.305
10:32 ET150017.285
10:33 ET70017.28
10:35 ET20017.275
10:37 ET153617.275
10:42 ET209217.305
10:44 ET110017.305
10:46 ET71617.315
10:48 ET30017.32
10:51 ET30017.325
10:53 ET43317.335
10:55 ET90017.355
10:57 ET20017.36
11:00 ET10017.355
11:02 ET144417.34
11:04 ET129417.345
11:06 ET80117.345
11:08 ET142617.37
11:09 ET938317.355
11:11 ET140117.34
11:13 ET100017.345
11:15 ET69217.31
11:18 ET59617.29
11:20 ET20017.295
11:22 ET124717.25
11:24 ET10017.25
11:26 ET100417.25
11:27 ET73417.265
11:29 ET50017.27
11:33 ET38917.26
11:38 ET80317.23
11:40 ET20017.225
11:42 ET30017.22
11:44 ET202717.22
11:45 ET20017.22
11:47 ET458217.22
11:49 ET83717.23
11:51 ET164417.24
11:54 ET61517.24
11:56 ET20017.235
11:58 ET24617.24
12:02 ET22317.23
12:03 ET80017.22
12:05 ET20017.225
12:09 ET30217.24
12:12 ET62917.285
12:14 ET30017.29
12:16 ET22617.295
12:18 ET268517.305
12:20 ET20017.305
12:21 ET170017.305
12:23 ET1681517.315
12:25 ET181317.315
12:27 ET20017.295
12:30 ET20017.295
12:32 ET658717.29
12:34 ET641417.315
12:36 ET552917.32
12:38 ET7102417.325
12:39 ET109517.32
12:41 ET10017.32
12:45 ET174217.315
12:48 ET130017.315
12:50 ET82817.27
12:54 ET94317.275
12:57 ET10017.275
12:59 ET68417.28
01:01 ET20017.275
01:08 ET40017.28
01:10 ET50017.31
01:12 ET602717.3
01:15 ET20017.28
01:17 ET107217.28
01:24 ET248717.285
01:26 ET114717.29
01:28 ET24717.29
01:32 ET10017.27
01:35 ET20017.26
01:37 ET42617.25
01:39 ET110417.265
01:42 ET73617.26
01:44 ET41217.255
01:46 ET30017.27
01:48 ET50017.27
01:50 ET76517.265
01:51 ET20017.255
01:53 ET192417.26
01:55 ET44917.26
01:57 ET139517.27
02:00 ET554317.3
02:02 ET53617.265
02:06 ET119117.28
02:08 ET85117.28
02:09 ET157617.27
02:11 ET290017.275
02:13 ET20017.275
02:15 ET948317.31
02:18 ET40017.31
02:20 ET117717.32
02:22 ET30517.325
02:24 ET231217.33
02:26 ET60017.325
02:27 ET76017.32
02:29 ET110017.315
02:31 ET332117.315
02:33 ET194317.28
02:36 ET79517.27
02:38 ET84117.25
02:40 ET17917.255
02:42 ET130017.23
02:44 ET224417.255
02:45 ET129917.25
02:49 ET1831017.285
02:51 ET30017.28
02:54 ET362017.285
02:56 ET719017.3
02:58 ET664517.3
03:00 ET488717.3
03:02 ET459617.28
03:03 ET301317.3
03:05 ET70017.3
03:07 ET354717.28
03:09 ET100017.27
03:12 ET10017.275
03:14 ET166217.275
03:16 ET161317.275
03:18 ET91917.27
03:20 ET1381217.255
03:21 ET167117.255
03:23 ET11088617.275
03:25 ET160517.255
03:27 ET288517.27
03:30 ET145317.26
03:32 ET406517.26
03:34 ET79517.265
03:36 ET450417.245
03:38 ET343817.24
03:39 ET509517.245
03:41 ET40017.245
03:43 ET224317.245
03:45 ET417317.245
03:48 ET704517.265
03:50 ET604017.29
03:52 ET6710717.335
03:54 ET11177917.325
03:56 ET2401817.315
03:57 ET4419317.3
03:59 ET6656617.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
1.8B
192.5x
-12.19%
United StatesROIC
Retail Opportunity Investments Corp
1.6B
44.4x
-5.47%
United StatesBOWFF
Boardwalk Real Estate Investment Trust
2.5B
4.4x
+30.76%
United StatesSAFE
Safehold Inc
1.3B
-41.4x
---
United StatesLXP
LXP Industrial Trust
2.6B
206.9x
-38.31%
United StatesIVT
Inventrust Properties Corp
1.7B
239.3x
-41.15%
As of 2024-06-15

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Investment Officer
Reginald Livingston
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$348.2M
Shares Outstanding
103.2M
Dividend Yield
4.16%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
1.48
EPS
$0.09
Book Value
$17.17
P/E Ratio
192.5x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
16.7x
Operating Margin
14.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.