• LAST PRICE
    17.3500
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.3470%)
  • Bid / Lots
    16.8700/ 1
  • Ask / Lots
    17.9500/ 1
  • Open / Previous Close
    17.3800 / 17.2900
  • Day Range
    Low 17.2800
    High 17.5600
  • 52 Week Range
    Low 13.2400
    High 17.9000
  • Volume
    2,469,499
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.29
TimeVolumeAKR
09:32 ET16919217.5
09:34 ET80517.45
09:36 ET140017.5
09:38 ET815217.51
09:39 ET800517.47
09:41 ET1638017.43
09:43 ET507017.44
09:45 ET862717.4
09:48 ET239617.43
09:50 ET220017.49
09:52 ET946017.5
09:54 ET167417.5
09:56 ET392217.5
09:57 ET216517.46
09:59 ET534217.45
10:01 ET350817.42
10:03 ET371517.445
10:06 ET185117.45
10:08 ET445717.44
10:10 ET30017.45
10:12 ET130517.45
10:14 ET20017.42
10:15 ET89617.41
10:17 ET124217.41
10:19 ET149917.4
10:21 ET290417.42
10:24 ET100017.43
10:26 ET291917.45
10:28 ET131517.435
10:30 ET120117.44
10:32 ET195217.43
10:33 ET85517.43
10:35 ET180417.43
10:37 ET110017.43
10:39 ET191217.4
10:42 ET354317.415
10:44 ET80017.405
10:46 ET433917.41
10:48 ET164917.425
10:50 ET244917.41
10:51 ET43117.43
10:53 ET245217.43
10:55 ET90017.42
10:57 ET190417.39
11:00 ET169917.36
11:02 ET124117.36
11:04 ET165217.365
11:06 ET245017.375
11:08 ET141517.375
11:09 ET17217.3789
11:11 ET48217.365
11:15 ET79717.365
11:18 ET230017.345
11:20 ET247917.345
11:22 ET60117.33
11:24 ET70017.31
11:26 ET120017.315
11:27 ET245517.315
11:29 ET710517.365
11:31 ET40017.365
11:33 ET30017.36
11:36 ET20017.365
11:38 ET444817.365
11:40 ET226517.375
11:42 ET50017.375
11:44 ET80017.335
11:45 ET40017.33
11:47 ET11317.335
11:49 ET130117.34
11:51 ET146217.31
11:54 ET292017.305
11:56 ET30017.315
11:58 ET18817.31
12:00 ET198717.3
12:02 ET113317.315
12:03 ET40017.31
12:05 ET20017.315
12:07 ET20017.32
12:09 ET190217.335
12:12 ET10017.345
12:14 ET80617.345
12:16 ET428817.32
12:18 ET70017.315
12:20 ET10017.315
12:21 ET85617.315
12:23 ET106617.32
12:25 ET201617.33
12:27 ET71517.31
12:30 ET40017.31
12:32 ET50017.3
12:34 ET408917.3
12:36 ET130217.29
12:38 ET50017.29
12:39 ET10017.28
12:43 ET190817.305
12:45 ET40017.305
12:48 ET20017.305
12:50 ET140417.3
12:54 ET10017.295
12:56 ET87017.3
12:57 ET10017.29
01:01 ET218717.3
01:03 ET5713017.345
01:06 ET170017.37
01:08 ET193017.39
01:10 ET202017.39
01:12 ET80017.38
01:14 ET10017.38
01:15 ET263617.38
01:17 ET482117.385
01:19 ET303817.38
01:21 ET103817.39
01:24 ET10017.38
01:26 ET68617.39
01:30 ET50017.395
01:32 ET211117.4
01:33 ET210917.39
01:35 ET1209217.405
01:37 ET1065417.405
01:39 ET140017.405
01:42 ET359317.405
01:44 ET1054417.405
01:46 ET60017.405
01:48 ET219117.4
01:50 ET180017.395
01:51 ET80017.4
01:53 ET130217.4
01:55 ET10017.405
01:57 ET280617.405
02:00 ET221017.4
02:02 ET312217.405
02:04 ET92717.395
02:06 ET115217.395
02:08 ET91917.4
02:09 ET75217.39
02:11 ET161817.4
02:13 ET20017.4
02:18 ET1483817.415
02:20 ET27517.41
02:22 ET80017.41
02:24 ET362017.41
02:26 ET396117.42
02:27 ET2555117.445
02:29 ET134417.46
02:31 ET203717.46
02:33 ET221817.46
02:38 ET2060917.445
02:40 ET388017.41
02:42 ET60017.415
02:44 ET555317.37
02:45 ET137917.39
02:47 ET276217.395
02:49 ET60417.395
02:51 ET683917.395
02:54 ET426217.425
02:56 ET38317.43
02:58 ET58117.425
03:00 ET238417.45
03:02 ET161617.445
03:03 ET1307617.46
03:05 ET8261417.475
03:07 ET2202817.5
03:09 ET4721217.53
03:12 ET520217.54
03:14 ET377517.535
03:16 ET79317.535
03:18 ET2678517.525
03:20 ET1660817.51
03:21 ET196817.515
03:23 ET185417.515
03:25 ET351817.53
03:27 ET2133117.525
03:30 ET3886317.48
03:32 ET659417.44
03:34 ET283917.44
03:36 ET338417.44
03:38 ET390117.435
03:39 ET385017.45
03:41 ET120017.445
03:43 ET386417.445
03:45 ET652817.42
03:48 ET192517.39
03:50 ET894717.37
03:52 ET2091617.375
03:54 ET1787517.36
03:56 ET5684717.345
03:57 ET4248717.34
03:59 ET4987017.35
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
1.8B
193.1x
-12.19%
United StatesROIC
Retail Opportunity Investments Corp
1.6B
44.1x
-5.47%
United StatesBOWFF
Boardwalk Real Estate Investment Trust
2.5B
4.3x
+30.76%
United StatesSAFE
Safehold Inc
1.4B
-41.9x
---
United StatesLXP
LXP Industrial Trust
2.6B
208.7x
-38.31%
United StatesIVT
Inventrust Properties Corp
1.7B
237.6x
-41.15%
As of 2024-06-22

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Investment Officer
Reginald Livingston
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$348.2M
Shares Outstanding
103.2M
Dividend Yield
4.15%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
1.48
EPS
$0.09
Book Value
$17.17
P/E Ratio
193.1x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
16.7x
Operating Margin
14.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.