• LAST PRICE
    25.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.2900/ 1
  • Ask / Lots
    28.2700/ 2
  • Open / Previous Close
    --- / 25.5900
  • Day Range
    ---
  • 52 Week Range
    Low 14.7400
    High 25.7850
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 25.22
TimeVolumeAKR
09:32 ET580225.4
09:33 ET162925.4
09:35 ET217625.42
09:37 ET40025.43
09:39 ET506225.465
09:42 ET296025.445
09:44 ET52625.435
09:46 ET113025.41
09:48 ET323725.4
09:50 ET160025.38
09:51 ET278925.39
09:53 ET519425.37
09:55 ET606125.4
09:57 ET197025.38
10:00 ET330725.4
10:02 ET185025.385
10:04 ET189025.42
10:06 ET519725.44
10:08 ET110025.46
10:09 ET157925.45
10:11 ET124825.43
10:13 ET68425.42
10:15 ET140025.42
10:18 ET144925.41
10:20 ET163425.42
10:22 ET71425.401
10:24 ET50025.41
10:26 ET284825.415
10:27 ET194225.41
10:29 ET163925.43
10:31 ET238325.45
10:33 ET30025.455
10:36 ET454225.465
10:38 ET82825.48
10:40 ET289825.5
10:42 ET36725.4904
10:44 ET85025.51
10:45 ET339825.47
10:47 ET45225.46
10:49 ET182625.51
10:51 ET369425.5
10:54 ET144625.46
10:56 ET84325.5
10:58 ET400825.51
11:00 ET50225.53
11:02 ET102625.53
11:03 ET38625.52
11:05 ET14825.515
11:07 ET234225.545
11:09 ET271525.55
11:12 ET407325.58
11:14 ET134325.585
11:16 ET285925.58
11:18 ET1152325.58
11:20 ET1658625.6
11:21 ET113525.59
11:23 ET42025.565
11:25 ET132825.555
11:27 ET52225.54
11:30 ET245725.53
11:34 ET226325.535
11:36 ET169125.525
11:38 ET119725.51
11:39 ET249025.52
11:41 ET1557125.53
11:43 ET272925.54
11:45 ET80725.52
11:48 ET10025.525
11:50 ET56125.5
11:52 ET242725.52
11:54 ET720025.54
11:56 ET133025.55
11:59 ET93625.555
12:01 ET253525.55
12:03 ET175225.57
12:06 ET629725.61
12:08 ET270425.6
12:10 ET10025.6
12:12 ET190425.61
12:14 ET156725.61
12:15 ET142925.59
12:17 ET20025.59
12:19 ET293025.56
12:21 ET10025.57
12:24 ET20025.565
12:28 ET41825.58
12:30 ET124925.57
12:32 ET78125.565
12:33 ET130225.56
12:35 ET162925.58
12:37 ET44825.6
12:39 ET59525.6
12:42 ET271725.6
12:44 ET89425.6
12:46 ET155825.5875
12:48 ET90025.595
12:50 ET90025.605
12:51 ET10025.625
12:53 ET107325.64
12:55 ET100325.66
12:57 ET70025.665
01:00 ET107125.68
01:02 ET356725.7
01:04 ET173025.75
01:06 ET239825.77
01:08 ET336225.73
01:09 ET222125.7
01:11 ET351825.72
01:13 ET279525.735
01:15 ET150325.745
01:18 ET236825.745
01:20 ET30025.74
01:22 ET239825.7404
01:24 ET173825.75
01:26 ET379525.76
01:27 ET414525.78
01:29 ET121625.78
01:31 ET2605325.745
01:33 ET219225.71
01:36 ET209425.725
01:38 ET10025.725
01:40 ET301125.715
01:42 ET67725.71
01:44 ET262325.7
01:45 ET229325.69
01:47 ET40025.695
01:49 ET260025.715
01:51 ET443725.7
01:54 ET220625.73
01:56 ET262025.715
01:58 ET98525.72
02:00 ET170025.715
02:03 ET95925.725
02:05 ET1033025.715
02:07 ET575925.73
02:09 ET424325.73
02:12 ET100225.72
02:14 ET242425.7
02:16 ET100025.7
02:18 ET30025.695
02:20 ET105625.695
02:21 ET114625.69
02:23 ET158025.665
02:25 ET241625.68
02:27 ET316225.67
02:30 ET182525.68
02:32 ET321625.67
02:34 ET135125.69
02:36 ET86325.69
02:38 ET78125.685
02:39 ET20025.69
02:41 ET510925.69
02:43 ET330625.705
02:45 ET43725.705
02:48 ET385525.71
02:50 ET272825.695
02:52 ET20025.695
02:54 ET50025.695
02:56 ET256725.7
02:57 ET70025.705
02:59 ET141125.7
03:01 ET269525.69
03:03 ET235325.68
03:06 ET15125.675
03:08 ET501025.675
03:10 ET40025.68
03:12 ET357625.65
03:14 ET185025.65
03:15 ET18825.645
03:17 ET166825.65
03:19 ET276025.66
03:21 ET80025.645
03:24 ET294825.64
03:26 ET497025.625
03:28 ET34925.62
03:30 ET464925.655
03:32 ET270325.635
03:33 ET382925.665
03:35 ET411825.67
03:37 ET91625.68
03:39 ET60025.675
03:42 ET1923425.62
03:44 ET538125.63
03:46 ET350725.62
03:48 ET442825.635
03:50 ET482125.62
03:51 ET4144825.64
03:53 ET1321525.635
03:55 ET1149725.625
03:57 ET2604625.625
04:00 ET96197425.59
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
3.0B
259.6x
-12.19%
United StatesLXP
LXP Industrial Trust
2.7B
140.5x
-38.31%
United StatesIIPR
Innovative Industrial Properties Inc
3.0B
19.9x
+50.43%
United StatesHASI
HA Sustainable Infrastructure Capital Inc
3.4B
16.4x
+13.47%
United StatesROIC
Retail Opportunity Investments Corp
2.2B
38.0x
-4.33%
United StatesUE
Urban Edge Properties
2.9B
10.4x
+18.08%
As of 2024-11-26

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Investment Officer
Reginald Livingston
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.97%
Annual Dividend Rate
0.7600 USD
Ex-Dividend Date
12-31-24
Pay Date
01-15-25
Beta
---
EPS
---
Book Value
---
P/E Ratio
259.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.