Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AKR |
---|---|---|
09:32 ET | 5802 | 25.4 |
09:33 ET | 1629 | 25.4 |
09:35 ET | 2176 | 25.42 |
09:37 ET | 400 | 25.43 |
09:39 ET | 5062 | 25.465 |
09:42 ET | 2960 | 25.445 |
09:44 ET | 526 | 25.435 |
09:46 ET | 1130 | 25.41 |
09:48 ET | 3237 | 25.4 |
09:50 ET | 1600 | 25.38 |
09:51 ET | 2789 | 25.39 |
09:53 ET | 5194 | 25.37 |
09:55 ET | 6061 | 25.4 |
09:57 ET | 1970 | 25.38 |
10:00 ET | 3307 | 25.4 |
10:02 ET | 1850 | 25.385 |
10:04 ET | 1890 | 25.42 |
10:06 ET | 5197 | 25.44 |
10:08 ET | 1100 | 25.46 |
10:09 ET | 1579 | 25.45 |
10:11 ET | 1248 | 25.43 |
10:13 ET | 684 | 25.42 |
10:15 ET | 1400 | 25.42 |
10:18 ET | 1449 | 25.41 |
10:20 ET | 1634 | 25.42 |
10:22 ET | 714 | 25.401 |
10:24 ET | 500 | 25.41 |
10:26 ET | 2848 | 25.415 |
10:27 ET | 1942 | 25.41 |
10:29 ET | 1639 | 25.43 |
10:31 ET | 2383 | 25.45 |
10:33 ET | 300 | 25.455 |
10:36 ET | 4542 | 25.465 |
10:38 ET | 828 | 25.48 |
10:40 ET | 2898 | 25.5 |
10:42 ET | 367 | 25.4904 |
10:44 ET | 850 | 25.51 |
10:45 ET | 3398 | 25.47 |
10:47 ET | 452 | 25.46 |
10:49 ET | 1826 | 25.51 |
10:51 ET | 3694 | 25.5 |
10:54 ET | 1446 | 25.46 |
10:56 ET | 843 | 25.5 |
10:58 ET | 4008 | 25.51 |
11:00 ET | 502 | 25.53 |
11:02 ET | 1026 | 25.53 |
11:03 ET | 386 | 25.52 |
11:05 ET | 148 | 25.515 |
11:07 ET | 2342 | 25.545 |
11:09 ET | 2715 | 25.55 |
11:12 ET | 4073 | 25.58 |
11:14 ET | 1343 | 25.585 |
11:16 ET | 2859 | 25.58 |
11:18 ET | 11523 | 25.58 |
11:20 ET | 16586 | 25.6 |
11:21 ET | 1135 | 25.59 |
11:23 ET | 420 | 25.565 |
11:25 ET | 1328 | 25.555 |
11:27 ET | 522 | 25.54 |
11:30 ET | 2457 | 25.53 |
11:34 ET | 2263 | 25.535 |
11:36 ET | 1691 | 25.525 |
11:38 ET | 1197 | 25.51 |
11:39 ET | 2490 | 25.52 |
11:41 ET | 15571 | 25.53 |
11:43 ET | 2729 | 25.54 |
11:45 ET | 807 | 25.52 |
11:48 ET | 100 | 25.525 |
11:50 ET | 561 | 25.5 |
11:52 ET | 2427 | 25.52 |
11:54 ET | 7200 | 25.54 |
11:56 ET | 1330 | 25.55 |
11:59 ET | 936 | 25.555 |
12:01 ET | 2535 | 25.55 |
12:03 ET | 1752 | 25.57 |
12:06 ET | 6297 | 25.61 |
12:08 ET | 2704 | 25.6 |
12:10 ET | 100 | 25.6 |
12:12 ET | 1904 | 25.61 |
12:14 ET | 1567 | 25.61 |
12:15 ET | 1429 | 25.59 |
12:17 ET | 200 | 25.59 |
12:19 ET | 2930 | 25.56 |
12:21 ET | 100 | 25.57 |
12:24 ET | 200 | 25.565 |
12:28 ET | 418 | 25.58 |
12:30 ET | 1249 | 25.57 |
12:32 ET | 781 | 25.565 |
12:33 ET | 1302 | 25.56 |
12:35 ET | 1629 | 25.58 |
12:37 ET | 448 | 25.6 |
12:39 ET | 595 | 25.6 |
12:42 ET | 2717 | 25.6 |
12:44 ET | 894 | 25.6 |
12:46 ET | 1558 | 25.5875 |
12:48 ET | 900 | 25.595 |
12:50 ET | 900 | 25.605 |
12:51 ET | 100 | 25.625 |
12:53 ET | 1073 | 25.64 |
12:55 ET | 1003 | 25.66 |
12:57 ET | 700 | 25.665 |
01:00 ET | 1071 | 25.68 |
01:02 ET | 3567 | 25.7 |
01:04 ET | 1730 | 25.75 |
01:06 ET | 2398 | 25.77 |
01:08 ET | 3362 | 25.73 |
01:09 ET | 2221 | 25.7 |
01:11 ET | 3518 | 25.72 |
01:13 ET | 2795 | 25.735 |
01:15 ET | 1503 | 25.745 |
01:18 ET | 2368 | 25.745 |
01:20 ET | 300 | 25.74 |
01:22 ET | 2398 | 25.7404 |
01:24 ET | 1738 | 25.75 |
01:26 ET | 3795 | 25.76 |
01:27 ET | 4145 | 25.78 |
01:29 ET | 1216 | 25.78 |
01:31 ET | 26053 | 25.745 |
01:33 ET | 2192 | 25.71 |
01:36 ET | 2094 | 25.725 |
01:38 ET | 100 | 25.725 |
01:40 ET | 3011 | 25.715 |
01:42 ET | 677 | 25.71 |
01:44 ET | 2623 | 25.7 |
01:45 ET | 2293 | 25.69 |
01:47 ET | 400 | 25.695 |
01:49 ET | 2600 | 25.715 |
01:51 ET | 4437 | 25.7 |
01:54 ET | 2206 | 25.73 |
01:56 ET | 2620 | 25.715 |
01:58 ET | 985 | 25.72 |
02:00 ET | 1700 | 25.715 |
02:03 ET | 959 | 25.725 |
02:05 ET | 10330 | 25.715 |
02:07 ET | 5759 | 25.73 |
02:09 ET | 4243 | 25.73 |
02:12 ET | 1002 | 25.72 |
02:14 ET | 2424 | 25.7 |
02:16 ET | 1000 | 25.7 |
02:18 ET | 300 | 25.695 |
02:20 ET | 1056 | 25.695 |
02:21 ET | 1146 | 25.69 |
02:23 ET | 1580 | 25.665 |
02:25 ET | 2416 | 25.68 |
02:27 ET | 3162 | 25.67 |
02:30 ET | 1825 | 25.68 |
02:32 ET | 3216 | 25.67 |
02:34 ET | 1351 | 25.69 |
02:36 ET | 863 | 25.69 |
02:38 ET | 781 | 25.685 |
02:39 ET | 200 | 25.69 |
02:41 ET | 5109 | 25.69 |
02:43 ET | 3306 | 25.705 |
02:45 ET | 437 | 25.705 |
02:48 ET | 3855 | 25.71 |
02:50 ET | 2728 | 25.695 |
02:52 ET | 200 | 25.695 |
02:54 ET | 500 | 25.695 |
02:56 ET | 2567 | 25.7 |
02:57 ET | 700 | 25.705 |
02:59 ET | 1411 | 25.7 |
03:01 ET | 2695 | 25.69 |
03:03 ET | 2353 | 25.68 |
03:06 ET | 151 | 25.675 |
03:08 ET | 5010 | 25.675 |
03:10 ET | 400 | 25.68 |
03:12 ET | 3576 | 25.65 |
03:14 ET | 1850 | 25.65 |
03:15 ET | 188 | 25.645 |
03:17 ET | 1668 | 25.65 |
03:19 ET | 2760 | 25.66 |
03:21 ET | 800 | 25.645 |
03:24 ET | 2948 | 25.64 |
03:26 ET | 4970 | 25.625 |
03:28 ET | 349 | 25.62 |
03:30 ET | 4649 | 25.655 |
03:32 ET | 2703 | 25.635 |
03:33 ET | 3829 | 25.665 |
03:35 ET | 4118 | 25.67 |
03:37 ET | 916 | 25.68 |
03:39 ET | 600 | 25.675 |
03:42 ET | 19234 | 25.62 |
03:44 ET | 5381 | 25.63 |
03:46 ET | 3507 | 25.62 |
03:48 ET | 4428 | 25.635 |
03:50 ET | 4821 | 25.62 |
03:51 ET | 41448 | 25.64 |
03:53 ET | 13215 | 25.635 |
03:55 ET | 11497 | 25.625 |
03:57 ET | 26046 | 25.625 |
04:00 ET | 961974 | 25.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Acadia Realty Trust | 3.0B | 259.6x | -12.19% |
LXP Industrial Trust | 2.7B | 140.5x | -38.31% |
Innovative Industrial Properties Inc | 3.0B | 19.9x | +50.43% |
HA Sustainable Infrastructure Capital Inc | 3.4B | 16.4x | +13.47% |
Retail Opportunity Investments Corp | 2.2B | 38.0x | -4.33% |
Urban Edge Properties | 2.9B | 10.4x | +18.08% |
Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.97% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 259.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.