• LAST PRICE
    25.2200
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.8800%)
  • Bid / Lots
    25.0200/ 1
  • Ask / Lots
    25.7700/ 1
  • Open / Previous Close
    25.1500 / 25.0000
  • Day Range
    Low 24.9500
    High 25.3179
  • 52 Week Range
    Low 14.7200
    High 25.5800
  • Volume
    1,044,592
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25
TimeVolumeAKR
09:32 ET198025.005
09:33 ET180225.03
09:35 ET102325.03
09:37 ET60025.02
09:39 ET310025.04
09:42 ET478025.04
09:44 ET70025.05
09:46 ET481125.09
09:48 ET20025.09
09:50 ET74425.14
09:51 ET51725.12
09:53 ET118225.095
09:55 ET40025.08
09:57 ET286325.08
10:00 ET76025.075
10:02 ET10025.075
10:04 ET294925.12
10:06 ET269225.09
10:08 ET100025.1
10:09 ET269725.135
10:11 ET117725.12
10:13 ET20025.12
10:15 ET56725.12
10:18 ET20025.135
10:20 ET42225.12
10:22 ET102125.135
10:24 ET113925.11
10:26 ET20025.09
10:27 ET227025.06
10:29 ET207525.04
10:31 ET240925.025
10:33 ET500725.06
10:36 ET71525.09
10:38 ET175725.105
10:40 ET157625.125
10:42 ET10025.135
10:44 ET43625.14
10:45 ET365225.15
10:47 ET163825.14
10:49 ET99325.14
10:51 ET21825.145
10:54 ET192125.15
10:56 ET67925.13
10:58 ET106425.141
11:00 ET94125.155
11:02 ET119725.14
11:03 ET103325.12
11:05 ET269625.1
11:07 ET93525.115
11:09 ET338125.13
11:12 ET151725.12
11:14 ET131225.125
11:16 ET206425.14
11:18 ET323725.13
11:20 ET266725.115
11:21 ET94125.115
11:23 ET313125.105
11:25 ET40025.1
11:27 ET156125.1
11:30 ET174525.125
11:32 ET222625.135
11:34 ET176625.125
11:36 ET129825.121
11:39 ET96325.125
11:41 ET515325.12
11:43 ET131225.125
11:45 ET70025.125
11:48 ET100025.14
11:50 ET56625.135
11:52 ET20025.135
11:54 ET33225.135
11:56 ET54225.135
11:57 ET96725.155
12:01 ET74025.175
12:03 ET141925.175
12:06 ET437725.165
12:08 ET191825.19
12:10 ET508325.185
12:12 ET92825.195
12:14 ET2253225.25
12:15 ET24025.26
12:17 ET27525.26
12:19 ET50025.265
12:21 ET3498525.3
12:24 ET307125.3
12:26 ET343925.28
12:28 ET20025.27
12:30 ET62225.28
12:32 ET180425.24
12:33 ET253125.23
12:35 ET61225.225
12:37 ET21725.225
12:39 ET187325.215
12:42 ET24625.215
12:44 ET573325.22
12:46 ET10025.225
12:48 ET111325.22
12:50 ET85225.215
12:51 ET115925.21
12:53 ET138125.185
12:55 ET210625.19
01:00 ET53425.215
01:02 ET71725.205
01:04 ET10025.2
01:06 ET103225.19
01:08 ET10025.18
01:09 ET10025.185
01:11 ET101825.18
01:13 ET448825.22
01:15 ET74725.21
01:18 ET145125.22
01:20 ET239325.215
01:22 ET257825.205
01:24 ET119625.2
01:26 ET109425.205
01:27 ET140225.205
01:29 ET180025.205
01:31 ET511025.205
01:33 ET510525.195
01:36 ET42025.195
01:38 ET190625.19
01:40 ET144725.175
01:42 ET70025.18
01:44 ET530625.165
01:45 ET70025.165
01:47 ET297625.185
01:49 ET91325.185
01:51 ET43225.19
01:54 ET206825.175
01:56 ET111525.175
01:58 ET258025.175
02:00 ET306325.195
02:02 ET10025.195
02:03 ET63525.205
02:05 ET271325.21
02:07 ET221425.205
02:09 ET213725.205
02:12 ET149425.205
02:14 ET114925.205
02:16 ET590425.205
02:18 ET422025.195
02:20 ET10025.19
02:21 ET243825.195
02:23 ET40025.195
02:25 ET20025.2
02:27 ET395125.185
02:30 ET20025.185
02:32 ET30025.18
02:34 ET217425.195
02:36 ET291125.21
02:38 ET64925.215
02:39 ET244325.23
02:41 ET368025.24
02:43 ET40025.235
02:45 ET133825.235
02:48 ET20025.235
02:50 ET74625.235
02:52 ET427225.235
02:54 ET80525.24
02:56 ET81325.245
02:57 ET49625.245
02:59 ET118525.24
03:01 ET355325.245
03:03 ET427425.22
03:06 ET457725.195
03:08 ET140725.22
03:10 ET181225.21
03:12 ET10025.205
03:14 ET398125.205
03:15 ET10025.205
03:17 ET139425.245
03:19 ET338025.245
03:21 ET62925.245
03:24 ET252825.245
03:26 ET597725.245
03:28 ET130725.245
03:30 ET58425.235
03:32 ET470425.235
03:33 ET854925.25
03:35 ET766625.235
03:37 ET332025.245
03:39 ET501125.225
03:42 ET297525.22
03:44 ET154925.22
03:46 ET313025.24
03:48 ET982825.22
03:50 ET401125.21
03:51 ET626425.225
03:53 ET850925.215
03:55 ET571525.235
03:57 ET1393325.225
04:00 ET29797825.22
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
3.0B
255.9x
-12.19%
United StatesIIPR
Innovative Industrial Properties Inc
3.0B
19.1x
+50.43%
United StatesLXP
LXP Industrial Trust
2.7B
138.5x
-38.31%
United StatesHASI
HA Sustainable Infrastructure Capital Inc
3.4B
15.6x
+13.47%
United StatesROIC
Retail Opportunity Investments Corp
2.2B
37.9x
-4.33%
United StatesUE
Urban Edge Properties
2.9B
10.3x
+18.08%
As of 2024-11-22

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Investment Officer
Reginald Livingston
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.01%
Annual Dividend Rate
0.7600 USD
Ex-Dividend Date
12-31-24
Pay Date
01-15-25
Beta
---
EPS
---
Book Value
---
P/E Ratio
255.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.