• LAST PRICE
    17.7000
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (1.4327%)
  • Bid / Lots
    17.7000/ 1
  • Ask / Lots
    18.0000/ 13
  • Open / Previous Close
    17.5000 / 17.4500
  • Day Range
    Low 17.4300
    High 17.7400
  • 52 Week Range
    Low 13.2400
    High 17.9000
  • Volume
    908,483
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 17.45
TimeVolumeAKR
09:32 ET492717.45
09:34 ET10017.48
09:36 ET40217.44
09:38 ET10017.43
09:39 ET20017.44
09:41 ET10017.48
09:43 ET30017.51
09:45 ET167617.51
09:50 ET29517.52
09:54 ET30217.51
09:56 ET30017.49
09:57 ET120017.505
09:59 ET50017.52
10:01 ET97917.54
10:03 ET31117.54
10:06 ET215217.55
10:08 ET68917.56
10:12 ET71917.575
10:14 ET43617.575
10:15 ET60017.57
10:17 ET70017.57
10:19 ET210617.5799
10:21 ET52917.58
10:24 ET50017.58
10:26 ET40617.58
10:28 ET40017.59
10:30 ET40017.585
10:32 ET10017.585
10:33 ET70017.595
10:35 ET361617.595
10:37 ET162417.6
10:39 ET159817.595
10:42 ET70317.585
10:44 ET30017.585
10:46 ET71717.59
10:48 ET30017.59
10:50 ET70017.6
10:51 ET52617.595
10:53 ET111117.585
10:55 ET113417.58
10:57 ET10017.575
11:00 ET50017.575
11:02 ET72417.57
11:04 ET142517.56
11:06 ET60017.555
11:08 ET10017.555
11:09 ET404917.555
11:11 ET389417.535
11:13 ET56017.55
11:18 ET2701317.545
11:20 ET100017.545
11:22 ET191817.545
11:24 ET91817.555
11:27 ET120017.565
11:29 ET102217.565
11:31 ET40017.555
11:33 ET125917.56
11:36 ET50017.5525
11:38 ET259317.57
11:42 ET30017.575
11:45 ET174317.585
11:47 ET40017.585
11:49 ET81317.59
11:51 ET70317.595
11:54 ET90017.59
11:56 ET115917.595
11:58 ET10017.595
12:00 ET57017.6
12:02 ET80017.605
12:03 ET120017.605
12:05 ET131817.605
12:07 ET798617.595
12:09 ET20017.585
12:12 ET10017.585
12:14 ET20017.585
12:16 ET160017.595
12:18 ET13217.595
12:20 ET125717.61
12:21 ET160017.615
12:23 ET10017.615
12:25 ET60017.615
12:27 ET1078217.585
12:30 ET250017.585
12:32 ET353517.58
12:34 ET157017.585
12:36 ET348317.595
12:38 ET250017.575
12:39 ET130017.565
12:41 ET198417.57
12:43 ET140017.575
12:45 ET30017.575
12:48 ET99517.59
12:50 ET178517.585
12:52 ET138317.595
12:54 ET20017.595
12:56 ET115217.61
12:57 ET30017.605
12:59 ET132717.605
01:01 ET40617.595
01:03 ET107417.605
01:06 ET55617.605
01:08 ET1013517.595
01:10 ET50017.595
01:12 ET20017.595
01:14 ET50017.595
01:15 ET50017.595
01:17 ET32417.595
01:19 ET20017.6
01:21 ET169517.6025
01:24 ET20017.61
01:26 ET82317.605
01:28 ET20017.61
01:30 ET80017.605
01:32 ET130017.605
01:33 ET70017.605
01:35 ET1277317.595
01:37 ET419117.615
01:39 ET50017.61
01:42 ET1017317.6
01:44 ET10017.595
01:46 ET10017.595
01:50 ET48317.6
01:51 ET10017.61
01:53 ET20017.605
01:55 ET191617.62
01:57 ET40017.615
02:00 ET206917.615
02:02 ET391617.595
02:04 ET135517.59
02:06 ET30017.585
02:08 ET10017.585
02:09 ET93117.585
02:11 ET329717.595
02:13 ET40017.595
02:15 ET143117.585
02:18 ET41117.58
02:20 ET153117.58
02:22 ET199517.575
02:24 ET292817.575
02:26 ET120117.575
02:27 ET154317.565
02:29 ET92517.565
02:31 ET213317.555
02:33 ET122617.555
02:36 ET271817.565
02:38 ET70017.565
02:40 ET314617.575
02:42 ET191017.575
02:44 ET43417.575
02:45 ET177717.59
02:47 ET43617.585
02:49 ET74017.59
02:51 ET329217.595
02:54 ET40017.595
02:56 ET466217.615
02:58 ET224917.625
03:00 ET2605517.635
03:02 ET335917.65
03:03 ET268617.66
03:05 ET64817.655
03:07 ET252217.655
03:09 ET50717.65
03:12 ET336717.645
03:14 ET108317.645
03:16 ET589817.65
03:18 ET20017.645
03:20 ET911817.64
03:21 ET1151117.65
03:23 ET1010017.645
03:25 ET1535217.655
03:27 ET160617.655
03:30 ET240117.665
03:32 ET341817.675
03:34 ET713017.695
03:36 ET533617.675
03:38 ET873617.705
03:39 ET378517.705
03:41 ET2479817.725
03:43 ET1188717.73
03:45 ET193917.725
03:48 ET2310617.715
03:50 ET543017.7
03:52 ET3397117.73
03:54 ET728917.72
03:56 ET1218217.71
03:57 ET2218217.69
03:59 ET24650817.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
1.8B
197.0x
-12.19%
United StatesROIC
Retail Opportunity Investments Corp
1.6B
44.7x
-5.47%
United StatesBOWFF
Boardwalk Real Estate Investment Trust
2.5B
4.4x
+30.76%
United StatesSAFE
Safehold Inc
1.3B
-42.3x
---
United StatesIVT
Inventrust Properties Corp
1.7B
239.3x
-41.15%
United StatesLXP
LXP Industrial Trust
2.7B
212.7x
-38.31%
As of 2024-06-27

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Investment Officer
Reginald Livingston
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$348.2M
Shares Outstanding
103.2M
Dividend Yield
4.07%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
1.48
EPS
$0.09
Book Value
$17.17
P/E Ratio
197.0x
Price/Sales (TTM)
5.2
Price/Cash Flow (TTM)
16.8x
Operating Margin
14.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.