• LAST PRICE
    24.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-1.9063%)
  • Bid / Lots
    24.4600/ 4
  • Ask / Lots
    24.9600/ 4
  • Open / Previous Close
    25.1900 / 25.1800
  • Day Range
    Low 24.6700
    High 25.3000
  • 52 Week Range
    Low 14.0600
    High 25.5800
  • Volume
    1,109,739
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 25.18
TimeVolumeAKR
09:32 ET260725.21
09:33 ET10025.215
09:35 ET1061825.235
09:37 ET131025.215
09:42 ET266425.2
09:44 ET153025.21
09:46 ET171025.2
09:48 ET80025.22
09:50 ET110025.215
09:51 ET50025.2
09:53 ET40025.18
09:55 ET50025.2
10:00 ET28925.19
10:02 ET481825.22
10:04 ET998925.275
10:06 ET181425.295
10:08 ET339125.25
10:09 ET530325.24
10:11 ET110025.23
10:13 ET30025.24
10:15 ET10025.24
10:18 ET200425.225
10:20 ET41525.24
10:22 ET160625.26
10:24 ET60025.25
10:26 ET306025.225
10:27 ET100025.22
10:29 ET10025.21
10:31 ET65225.23
10:33 ET526525.23
10:36 ET211025.22
10:38 ET473325.23
10:40 ET130025.245
10:42 ET133625.24
10:44 ET171025.2
10:45 ET193025.2
10:47 ET60025.22
10:49 ET38625.19
10:51 ET161225.175
10:54 ET70025.18
10:56 ET98925.18
10:58 ET130925.165
11:00 ET10025.165
11:02 ET202625.165
11:03 ET55625.14
11:05 ET50525.12
11:07 ET26325.125
11:09 ET111325.13
11:12 ET10025.135
11:14 ET69025.145
11:16 ET198825.115
11:18 ET83925.08
11:20 ET180725.08
11:21 ET80825.095
11:23 ET450525.06
11:25 ET80025.06
11:27 ET20025.06
11:30 ET297225.05
11:32 ET114325.06
11:34 ET58225.075
11:36 ET100025.11
11:38 ET1631925.11
11:39 ET92825.11
11:41 ET187125.09
11:43 ET65425.06
11:45 ET70025.04
11:48 ET80025.04
11:50 ET60025.035
11:52 ET196025.015
11:54 ET132825.015
11:56 ET10025.03
11:57 ET247124.99
11:59 ET30024.98
12:01 ET201524.96
12:03 ET347124.975
12:06 ET318825.01
12:08 ET80025.015
12:10 ET50225.015
12:12 ET126625.02
12:14 ET222924.99
12:15 ET10024.96
12:17 ET90024.94
12:19 ET80024.945
12:21 ET114824.925
12:24 ET100024.935
12:26 ET181924.965
12:28 ET40024.97
12:30 ET12124.999
12:32 ET210724.985
12:33 ET133224.995
12:35 ET122124.985
12:37 ET139424.975
12:39 ET30024.99
12:42 ET10024.99
12:44 ET306624.975
12:46 ET93524.98
12:48 ET60024.965
12:50 ET10024.965
12:51 ET178824.97
12:53 ET10024.97
12:55 ET30024.97
12:57 ET125624.95
01:00 ET75824.935
01:02 ET90024.935
01:04 ET252624.93
01:06 ET199124.94
01:08 ET98124.92
01:09 ET30024.89
01:11 ET178024.87
01:13 ET281524.865
01:15 ET250124.875
01:18 ET130024.889
01:20 ET100024.88
01:22 ET365924.875
01:24 ET182224.885
01:26 ET432324.9289
01:27 ET204924.915
01:29 ET580424.915
01:31 ET550124.895
01:33 ET534424.915
01:36 ET215724.88
01:38 ET98724.86
01:40 ET429024.89
01:42 ET120024.895
01:44 ET139524.895
01:45 ET50024.895
01:47 ET90024.895
01:49 ET198324.895
01:51 ET15324.895
01:54 ET200024.92
01:56 ET336024.885
01:58 ET40024.885
02:00 ET30024.885
02:02 ET106124.8899
02:03 ET198524.89
02:05 ET67524.875
02:07 ET302924.865
02:09 ET51124.8594
02:12 ET186424.85
02:14 ET20024.85
02:16 ET84824.85
02:18 ET120024.845
02:20 ET404924.83
02:21 ET40024.82
02:23 ET374124.825
02:25 ET101324.83
02:27 ET122524.805
02:30 ET50024.79
02:32 ET416824.795
02:34 ET251624.78
02:36 ET40024.78
02:38 ET35924.76
02:39 ET140024.765
02:41 ET25024.755
02:43 ET50024.755
02:45 ET369624.74
02:48 ET50024.72
02:50 ET637824.74
02:52 ET416324.73
02:54 ET26924.71
02:56 ET526624.72
02:57 ET113224.73
02:59 ET113124.715
03:01 ET598624.715
03:03 ET142824.715
03:06 ET497224.74
03:08 ET10024.735
03:10 ET75924.735
03:12 ET260624.735
03:14 ET4427824.72
03:15 ET123424.7
03:17 ET168524.68
03:19 ET165324.67
03:21 ET490824.675
03:24 ET80124.685
03:26 ET75024.695
03:28 ET361124.675
03:32 ET188224.715
03:33 ET201824.705
03:35 ET352624.705
03:37 ET707724.73
03:39 ET388224.715
03:42 ET84924.705
03:44 ET500324.715
03:46 ET845024.715
03:48 ET370024.715
03:50 ET671524.715
03:51 ET1547524.73
03:53 ET526124.73
03:55 ET957924.715
03:57 ET2294424.695
04:00 ET43207424.7
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAKR
Acadia Realty Trust
3.0B
250.6x
-12.19%
United StatesLXP
LXP Industrial Trust
2.8B
141.8x
-38.31%
United StatesIIPR
Innovative Industrial Properties Inc
3.1B
18.5x
+50.43%
United StatesHASI
HA Sustainable Infrastructure Capital Inc
3.4B
14.5x
+13.47%
United StatesUE
Urban Edge Properties
2.9B
10.4x
+18.08%
United StatesROIC
Retail Opportunity Investments Corp
2.2B
37.9x
-4.33%
As of 2024-11-12

Company Information

Acadia Realty Trust is a fully integrated equity real estate investment trust (REIT). The Company is focused on the ownership, acquisition, development, and management of retail properties located primarily in high-barrier-to-entry, supply-constrained, densely populated metropolitan areas in the United States. The Company operates through three segments: Core Portfolio, Funds and Structured Financing. The Company's Core Portfolio segment consists primarily of retail properties located primarily in high-barrier-to-entry, densely populated metropolitan areas with a long-term investment horizon. The Company's Funds segment holds primarily retail real estate in which the Company co-invests with high-institutional investors. The Company's Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable, which are held within the Core Portfolio or the Funds. The Company has ownership interests in approximately 201 properties within its core portfolio.

Contact Information

Headquarters
Suite 300, 411 Theodore Fremd AvenueRYE, NY, United States 10580
Phone
914-288-8100
Fax
914-428-2760

Executives

President, Chief Executive Officer, Trustee
Kenneth Bernstein
Chief Financial Officer, Executive Vice President
John Gottfried
Executive Vice President, Chief Investment Officer
Reginald Livingston
Executive Vice President, Chief Legal Officer, Corporate Secretary
Jason Blacksberg
Senior Vice President, Chief Administrative Officer
Joseph Napolitano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
3.08%
Annual Dividend Rate
0.7600 USD
Ex-Dividend Date
12-31-24
Pay Date
01-15-25
Beta
---
EPS
---
Book Value
---
P/E Ratio
250.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.