ALLETE IncNYSE:ALE
- LAST PRICE62.3500
- TODAY'S CHANGE (%)-0.0500 (-0.0801%)
- Bid / Lots0.0000/ 0
- Ask / Lots63.0700/ 1
- Open / Previous Close62.6500 / 62.4000
- Day Range
- 52 Week Range
- Volume857,611
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALE |
|---|---|---|
| 09:32 ET | 2363 | 62.59 |
| 09:38 ET | 600 | 62.58 |
| 09:39 ET | 500 | 62.58 |
| 09:43 ET | 700 | 62.46 |
| 09:59 ET | 500 | 62.36 |
| 10:03 ET | 1200 | 62.36 |
| 10:08 ET | 100 | 62.42 |
| 10:10 ET | 224 | 62.45 |
| 10:14 ET | 5100 | 62.48 |
| 10:15 ET | 600 | 62.5094 |
| 10:17 ET | 400 | 62.51 |
| 10:24 ET | 100 | 62.54 |
| 10:26 ET | 100 | 62.57 |
| 10:28 ET | 637 | 62.53 |
| 10:32 ET | 1385 | 62.6 |
| 10:33 ET | 400 | 62.57 |
| 10:37 ET | 202 | 62.6 |
| 10:39 ET | 100 | 62.57 |
| 10:44 ET | 542 | 62.52 |
| 10:48 ET | 212 | 62.51 |
| 10:50 ET | 537 | 62.492 |
| 10:51 ET | 432 | 62.48 |
| 10:53 ET | 200 | 62.48 |
| 10:57 ET | 3003 | 62.49 |
| 11:00 ET | 100 | 62.48 |
| 11:02 ET | 1686 | 62.48 |
| 11:04 ET | 2703 | 62.48 |
| 11:06 ET | 600 | 62.48 |
| 11:08 ET | 465 | 62.48 |
| 11:09 ET | 25500 | 62.49 |
| 11:11 ET | 3618 | 62.5 |
| 11:13 ET | 353 | 62.495 |
| 11:15 ET | 1035 | 62.52 |
| 11:22 ET | 200 | 62.5 |
| 11:24 ET | 122 | 62.5 |
| 11:26 ET | 556 | 62.525 |
| 11:27 ET | 100 | 62.5 |
| 11:29 ET | 6626 | 62.52 |
| 11:31 ET | 13231 | 62.495 |
| 11:33 ET | 9680 | 62.49 |
| 11:36 ET | 8978 | 62.48 |
| 11:38 ET | 3807 | 62.47 |
| 11:40 ET | 700 | 62.45 |
| 11:42 ET | 1990 | 62.455 |
| 11:44 ET | 200 | 62.47 |
| 11:47 ET | 158 | 62.4588 |
| 11:56 ET | 479 | 62.4725 |
| 11:58 ET | 200 | 62.46 |
| 12:00 ET | 833 | 62.4601 |
| 12:02 ET | 600 | 62.46 |
| 12:03 ET | 100 | 62.46 |
| 12:05 ET | 393 | 62.45 |
| 12:07 ET | 131 | 62.46 |
| 12:09 ET | 100 | 62.46 |
| 12:12 ET | 2462 | 62.45 |
| 12:14 ET | 500 | 62.475 |
| 12:20 ET | 100 | 62.47 |
| 12:23 ET | 500 | 62.47 |
| 12:25 ET | 318 | 62.47 |
| 12:27 ET | 400 | 62.45 |
| 12:30 ET | 6458 | 62.49 |
| 12:32 ET | 836 | 62.505 |
| 12:34 ET | 589 | 62.52 |
| 12:36 ET | 600 | 62.48 |
| 12:38 ET | 836 | 62.44 |
| 12:39 ET | 8233 | 62.49 |
| 12:41 ET | 4066 | 62.5 |
| 12:45 ET | 2758 | 62.5 |
| 12:48 ET | 1678 | 62.52 |
| 12:50 ET | 300 | 62.5 |
| 12:52 ET | 500 | 62.505 |
| 12:54 ET | 300 | 62.46 |
| 12:56 ET | 641 | 62.45 |
| 12:57 ET | 500 | 62.45 |
| 12:59 ET | 400 | 62.45 |
| 01:01 ET | 802 | 62.44 |
| 01:03 ET | 609 | 62.46 |
| 01:06 ET | 912 | 62.44 |
| 01:08 ET | 915 | 62.475 |
| 01:10 ET | 700 | 62.44 |
| 01:12 ET | 3405 | 62.472 |
| 01:14 ET | 400 | 62.44 |
| 01:15 ET | 6704 | 62.46 |
| 01:17 ET | 5806 | 62.49 |
| 01:21 ET | 400 | 62.5 |
| 01:24 ET | 321 | 62.5 |
| 01:26 ET | 200 | 62.47 |
| 01:28 ET | 474 | 62.44 |
| 01:30 ET | 500 | 62.44 |
| 01:32 ET | 1098 | 62.44 |
| 01:33 ET | 1142 | 62.44 |
| 01:35 ET | 3314 | 62.44 |
| 01:37 ET | 920 | 62.44 |
| 01:39 ET | 980 | 62.44 |
| 01:42 ET | 500 | 62.44 |
| 01:44 ET | 1008 | 62.44 |
| 01:46 ET | 200 | 62.44 |
| 01:48 ET | 900 | 62.44 |
| 01:50 ET | 600 | 62.44 |
| 01:51 ET | 600 | 62.44 |
| 01:53 ET | 301 | 62.44 |
| 01:55 ET | 563 | 62.44 |
| 01:57 ET | 700 | 62.44 |
| 02:00 ET | 621 | 62.45 |
| 02:02 ET | 1017 | 62.445 |
| 02:04 ET | 700 | 62.44 |
| 02:06 ET | 915 | 62.45 |
| 02:08 ET | 901 | 62.44 |
| 02:09 ET | 538 | 62.44 |
| 02:11 ET | 788 | 62.44 |
| 02:13 ET | 776 | 62.45 |
| 02:15 ET | 600 | 62.44 |
| 02:18 ET | 700 | 62.445 |
| 02:20 ET | 800 | 62.44 |
| 02:22 ET | 1303 | 62.44 |
| 02:24 ET | 900 | 62.44 |
| 02:26 ET | 600 | 62.44 |
| 02:27 ET | 942 | 62.44 |
| 02:29 ET | 1001 | 62.44 |
| 02:31 ET | 2817 | 62.445 |
| 02:33 ET | 9431 | 62.33 |
| 02:38 ET | 100 | 62.35 |
| 02:40 ET | 100 | 62.355 |
| 02:44 ET | 200 | 62.36 |
| 02:49 ET | 200 | 62.4 |
| 02:56 ET | 361 | 62.36 |
| 02:58 ET | 1335 | 62.375 |
| 03:00 ET | 100 | 62.37 |
| 03:02 ET | 522 | 62.34 |
| 03:03 ET | 700 | 62.315 |
| 03:05 ET | 300 | 62.315 |
| 03:09 ET | 1086 | 62.33 |
| 03:14 ET | 3119 | 62.39 |
| 03:16 ET | 1355 | 62.39 |
| 03:18 ET | 400 | 62.39 |
| 03:20 ET | 304 | 62.38 |
| 03:21 ET | 804 | 62.4 |
| 03:23 ET | 800 | 62.4 |
| 03:25 ET | 1835 | 62.385 |
| 03:27 ET | 100 | 62.385 |
| 03:30 ET | 332 | 62.38 |
| 03:32 ET | 1695 | 62.37 |
| 03:34 ET | 2069 | 62.375 |
| 03:36 ET | 800 | 62.385 |
| 03:38 ET | 100 | 62.4 |
| 03:39 ET | 414 | 62.43 |
| 03:41 ET | 711 | 62.38 |
| 03:43 ET | 827 | 62.385 |
| 03:45 ET | 401 | 62.37 |
| 03:48 ET | 1115 | 62.4 |
| 03:50 ET | 3292 | 62.4 |
| 03:52 ET | 6002 | 62.43 |
| 03:54 ET | 6582 | 62.41 |
| 03:56 ET | 12137 | 62.385 |
| 03:57 ET | 3964 | 62.35 |
| 03:59 ET | 9503 | 62.35 |
Yesterday
INVESTIGATION ALERT: Halper Sadeh LLC Continues to Investigate ALE, MGRC, HTLF, and GRDI on Behalf of Shareholders, from 9:21AM ET on Friday Jun 28, 2024 by Dow Jones
9:21AM ET on Friday Jun 28, 2024 by Dow JonesKuehn Law Encourages GRDI, ALE, HTLF, and MGRC Investors to Contact Law Firm, from 8:19AM ET on Friday Jun 28, 2024 by Dow Jones
8:19AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 27, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ALE, SQSP, OSG, AGR on Behalf of Shareholders, from 11:22AM ET on Thursday Jun 27, 2024 by Dow Jones
11:22AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
STOCKHOLDER ALERT: The M&A Class Action Firm Investigates Merger of ALLETE, Inc. - ALE, from 2:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
2:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ALE, RPHM, SQSP on Behalf of Shareholders, from 4:44PM ET on Monday Jun 24, 2024 by Dow Jones
4:44PM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ALLETE Inc | 3.6B | 15.0x | +4.95% |
PNM Resources Inc | 3.3B | 40.7x | -1.68% |
Idacorp Inc | 4.7B | 18.7x | +3.24% |
Otter Tail Corp | 3.7B | 12.0x | +27.66% |
NorthWestern Energy Group Inc | 3.1B | 15.5x | -1.50% |
CLP Holdings Ltd | 20.4B | 24.4x | -13.26% |
Company Information
ALLETE, Inc. is a clean-energy transformation company that owns, operates and developing wind energy generation to reduce carbon footprint. The Company’s segments include Regulated Operations and ALLETE Clean Energy. Regulated Operations includes regulated utilities, Minnesota Power, and SWL&P, as well as investment in ATC, a Wisconsin-based regulated utility that owns and maintains electric transmission assets in portions of Wisconsin, Michigan, Minnesota, and Illinois. Minnesota Power provides regulated utility electric service in northeastern Minnesota to approximately 150,000 retail customers. ALLETE Clean Energy segment is focused on developing, acquiring, and operating clean and renewable energy projects. The segment owns and operates, in seven states, more than 1,200 MW of nameplate capacity wind energy generation with a contract under power sales agreements (PSAs) of various durations. It engages in the development of wind energy facilities to operate under long-term PSAs.
Contact Information
- Headquarters
- 30 W SUPERIOR STDULUTH, MN, United States 55802-2191
- Phone
- 218-279-5000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Bethany Owen
- Chief Financial Officer, Senior Vice President
- Steven Morris
- Vice President, Corporate Treasurer
- Patrick Cutshall
- Vice President, President of ALLETE Clean Energy
- Nicole Johnson
- Vice President, Chief Operating Officer of Minnesota Power
- Joshua Skelton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 57.7M |
Dividend Yield | 4.52% |
Annual Dividend Rate | 2.8200 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-01-24 |
Beta | 0.79 |
EPS | $4.17 |
Book Value | $48.78 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 13.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
