Alight IncNYSE:ALIT
- LAST PRICE7.3800
- TODAY'S CHANGE (%)0.1500 (2.0747%)
- Bid / Lots7.2600/ 2
- Ask / Lots7.5800/ 1
- Open / Previous Close7.3000 / 7.2300
- Day Range
- 52 Week Range
- Volume17,731,327
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALIT |
|---|---|---|
| 09:32 ET | 22213 | 7.27 |
| 09:34 ET | 10776 | 7.27 |
| 09:36 ET | 8361 | 7.28 |
| 09:38 ET | 16020 | 7.27 |
| 09:39 ET | 531 | 7.265 |
| 09:41 ET | 11875 | 7.254 |
| 09:43 ET | 1900 | 7.25 |
| 09:45 ET | 1000 | 7.245 |
| 09:48 ET | 79283 | 7.225 |
| 09:50 ET | 4900 | 7.225 |
| 09:52 ET | 5131 | 7.215 |
| 09:54 ET | 2258 | 7.21 |
| 09:56 ET | 900 | 7.21 |
| 09:57 ET | 3364 | 7.2 |
| 09:59 ET | 11232 | 7.18 |
| 10:01 ET | 70582 | 7.175 |
| 10:03 ET | 122840 | 7.18 |
| 10:06 ET | 28198 | 7.19 |
| 10:08 ET | 1455 | 7.185 |
| 10:10 ET | 5676 | 7.185 |
| 10:12 ET | 55118 | 7.2 |
| 10:14 ET | 8058 | 7.19 |
| 10:15 ET | 107933 | 7.225 |
| 10:17 ET | 21066 | 7.235 |
| 10:19 ET | 36630 | 7.26 |
| 10:21 ET | 37734 | 7.275 |
| 10:24 ET | 1162 | 7.275 |
| 10:26 ET | 22121 | 7.271 |
| 10:28 ET | 8657 | 7.28 |
| 10:30 ET | 5033 | 7.26 |
| 10:32 ET | 8090 | 7.276 |
| 10:33 ET | 7931 | 7.28 |
| 10:35 ET | 1573 | 7.28 |
| 10:37 ET | 22906 | 7.285 |
| 10:39 ET | 1935 | 7.29 |
| 10:42 ET | 7741 | 7.275 |
| 10:44 ET | 2662 | 7.275 |
| 10:46 ET | 9390 | 7.285 |
| 10:48 ET | 3273 | 7.285 |
| 10:50 ET | 1741 | 7.285 |
| 10:51 ET | 5879 | 7.29 |
| 10:53 ET | 1862 | 7.285 |
| 10:55 ET | 4254 | 7.275 |
| 10:57 ET | 2426 | 7.275 |
| 11:00 ET | 1771 | 7.275 |
| 11:02 ET | 5188 | 7.265 |
| 11:04 ET | 2555 | 7.265 |
| 11:06 ET | 4207 | 7.26 |
| 11:08 ET | 2066 | 7.265 |
| 11:09 ET | 7298 | 7.255 |
| 11:11 ET | 931 | 7.255 |
| 11:13 ET | 680 | 7.255 |
| 11:15 ET | 14964 | 7.265 |
| 11:18 ET | 6776 | 7.255 |
| 11:20 ET | 862 | 7.25 |
| 11:22 ET | 16264 | 7.25 |
| 11:24 ET | 3892 | 7.255 |
| 11:26 ET | 40401 | 7.2501 |
| 11:27 ET | 2000 | 7.25 |
| 11:29 ET | 3438 | 7.255 |
| 11:31 ET | 2703 | 7.255 |
| 11:33 ET | 6750 | 7.25 |
| 11:36 ET | 2518 | 7.255 |
| 11:38 ET | 3734 | 7.25 |
| 11:40 ET | 8879 | 7.265 |
| 11:42 ET | 731 | 7.265 |
| 11:44 ET | 12500 | 7.255 |
| 11:45 ET | 7634 | 7.265 |
| 11:47 ET | 562 | 7.265 |
| 11:49 ET | 21662 | 7.255 |
| 11:51 ET | 7303 | 7.265 |
| 11:54 ET | 793 | 7.265 |
| 11:56 ET | 482 | 7.265 |
| 11:58 ET | 6137 | 7.265 |
| 12:00 ET | 10045 | 7.28 |
| 12:02 ET | 8767 | 7.285 |
| 12:03 ET | 24383 | 7.285 |
| 12:05 ET | 9768 | 7.275 |
| 12:07 ET | 951 | 7.275 |
| 12:09 ET | 9250 | 7.265 |
| 12:12 ET | 20392 | 7.275 |
| 12:14 ET | 11630 | 7.28 |
| 12:16 ET | 1100 | 7.275 |
| 12:18 ET | 4498 | 7.275 |
| 12:20 ET | 2089 | 7.275 |
| 12:21 ET | 26387 | 7.265 |
| 12:23 ET | 500 | 7.265 |
| 12:25 ET | 900 | 7.265 |
| 12:27 ET | 7477 | 7.275 |
| 12:30 ET | 2000 | 7.275 |
| 12:32 ET | 16241 | 7.285 |
| 12:34 ET | 4500 | 7.285 |
| 12:36 ET | 39073 | 7.295 |
| 12:38 ET | 16842 | 7.31 |
| 12:39 ET | 67046 | 7.315 |
| 12:41 ET | 237994 | 7.305 |
| 12:43 ET | 23516 | 7.305 |
| 12:45 ET | 1280 | 7.305 |
| 12:48 ET | 24226 | 7.315 |
| 12:50 ET | 2796 | 7.32 |
| 12:52 ET | 2400 | 7.32 |
| 12:54 ET | 3060 | 7.315 |
| 12:56 ET | 5700 | 7.315 |
| 12:57 ET | 2736 | 7.32 |
| 12:59 ET | 79161 | 7.31 |
| 01:01 ET | 124255 | 7.31 |
| 01:03 ET | 21217 | 7.325 |
| 01:06 ET | 4300 | 7.325 |
| 01:08 ET | 3839 | 7.325 |
| 01:10 ET | 30087 | 7.35 |
| 01:12 ET | 22143 | 7.345 |
| 01:14 ET | 13297 | 7.33 |
| 01:15 ET | 9038 | 7.33 |
| 01:17 ET | 11623 | 7.325 |
| 01:19 ET | 1100 | 7.325 |
| 01:21 ET | 24786 | 7.335 |
| 01:24 ET | 1684 | 7.335 |
| 01:26 ET | 11795 | 7.33 |
| 01:28 ET | 35851 | 7.345 |
| 01:30 ET | 13781 | 7.335 |
| 01:32 ET | 2200 | 7.335 |
| 01:33 ET | 800 | 7.33 |
| 01:35 ET | 14417 | 7.325 |
| 01:37 ET | 68751 | 7.325 |
| 01:39 ET | 10515 | 7.315 |
| 01:42 ET | 1924 | 7.31 |
| 01:44 ET | 3719 | 7.31 |
| 01:46 ET | 10913 | 7.305 |
| 01:48 ET | 17760 | 7.3185 |
| 01:50 ET | 500 | 7.315 |
| 01:51 ET | 6576 | 7.305 |
| 01:53 ET | 1000 | 7.31 |
| 01:55 ET | 19491 | 7.31 |
| 01:57 ET | 681 | 7.305 |
| 02:00 ET | 1500 | 7.3 |
| 02:02 ET | 1219551 | 7.305 |
| 02:04 ET | 4847 | 7.305 |
| 02:06 ET | 22005 | 7.315 |
| 02:08 ET | 1200 | 7.315 |
| 02:09 ET | 27631 | 7.345 |
| 02:11 ET | 13753 | 7.335 |
| 02:13 ET | 900 | 7.335 |
| 02:15 ET | 12216 | 7.335 |
| 02:18 ET | 800 | 7.335 |
| 02:20 ET | 1236 | 7.335 |
| 02:22 ET | 29403 | 7.31 |
| 02:24 ET | 25414 | 7.315 |
| 02:26 ET | 1520 | 7.31 |
| 02:27 ET | 2508 | 7.31 |
| 02:29 ET | 43945 | 7.31 |
| 02:31 ET | 26383 | 7.315 |
| 02:33 ET | 2768 | 7.31 |
| 02:36 ET | 3094 | 7.31 |
| 02:38 ET | 2240 | 7.31 |
| 02:40 ET | 18223 | 7.325 |
| 02:42 ET | 8194 | 7.325 |
| 02:44 ET | 27638 | 7.32 |
| 02:45 ET | 1604 | 7.315 |
| 02:47 ET | 2493 | 7.31 |
| 02:49 ET | 10022 | 7.31 |
| 02:51 ET | 3489 | 7.31 |
| 02:54 ET | 1600 | 7.31 |
| 02:56 ET | 61264 | 7.31 |
| 02:58 ET | 4863 | 7.31 |
| 03:00 ET | 4295 | 7.31 |
| 03:02 ET | 15247 | 7.31 |
| 03:03 ET | 19795 | 7.285 |
| 03:05 ET | 18920 | 7.295 |
| 03:07 ET | 11101 | 7.3 |
| 03:09 ET | 3407 | 7.295 |
| 03:12 ET | 6614 | 7.28 |
| 03:14 ET | 2320 | 7.285 |
| 03:16 ET | 8882 | 7.285 |
| 03:18 ET | 117101 | 7.305 |
| 03:20 ET | 35828 | 7.305 |
| 03:21 ET | 27408 | 7.305 |
| 03:23 ET | 3709 | 7.305 |
| 03:25 ET | 6621 | 7.305 |
| 03:27 ET | 5636 | 7.305 |
| 03:30 ET | 24190 | 7.315 |
| 03:32 ET | 32319 | 7.315 |
| 03:34 ET | 11457 | 7.315 |
| 03:36 ET | 54010 | 7.355 |
| 03:38 ET | 40029 | 7.345 |
| 03:39 ET | 47124 | 7.345 |
| 03:41 ET | 34658 | 7.34 |
| 03:43 ET | 10700 | 7.345 |
| 03:45 ET | 34613 | 7.345 |
| 03:48 ET | 36678 | 7.355 |
| 03:50 ET | 64342 | 7.355 |
| 03:52 ET | 77628 | 7.355 |
| 03:54 ET | 70794 | 7.355 |
| 03:56 ET | 82717 | 7.38 |
| 03:57 ET | 133509 | 7.395 |
| 03:59 ET | 188731 | 7.38 |
Jun 25, 2024
DJ Alight Is Maintained at Buy by B of A Securities, from 1:28PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:28PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 20, 2024
DJ Alight Price Target Maintained With a $12.00/Share by DA Davidson, from 12:19PM ET on Thursday Jun 20, 2024 by Dow Jones
12:19PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
*DJ Alight Announces $75 Million Accelerated Share Repurchase Agreement >ALIT, from 6:30AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:30AM ET on Tuesday Jun 18, 2024 by Dow JonesAlight Announces $75 Million Accelerated Share Repurchase Agreement, from 6:30AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:30AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 6, 2024
Alight Releases 2024 Global Impact Report Highlighting ESG Performance and Progress, from 8:35AM ET on Thursday Jun 06, 2024 by Dow Jones
8:35AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alight Inc | 4.1B | -9.5x | --- |
DiDi Global Inc | 20.3B | -285.9x | --- |
Sabre Corp | 1.0B | -1.8x | --- |
Trimble Inc | 13.7B | 58.1x | +0.81% |
DocuSign Inc | 11.0B | 104.5x | --- |
Twilio Inc | 9.7B | -14.2x | --- |
Company Information
Alight, Inc. is a cloud-based provider of integrated digital human capital and business solutions. The Company’s segments include Employer Solutions and Professional Services. The Employer Solutions segment is driven by its Alight Worklife platform, and includes total employee wellbeing, integrated benefits administration, healthcare navigation, financial wellbeing, leave of absence management, retiree healthcare and payroll. It leverages data across all interactions and activities to improve the employee experience, reduce operational costs and better inform management processes and decision-making. The Professional Services segment includes its project-based cloud deployment and consulting offerings that provide expertise with both human capital and financial platforms. Specifically, this includes cloud advisory and deployment, and optimization services for cloud platforms, such as Workday, SAP SuccessFactors, Oracle, and Cornerstone OnDemand.
Contact Information
- Headquarters
- 4 Overlook PointLINCOLNSHIRE, IL, United States 60069
- Phone
- 702-323-7330
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- William Foley
- President
- Gregory Goff
- Chief Executive Officer, Director
- Stephan Scholl
- Chief Financial Officer
- Jeremy Heaton
- Chief Operating Officer
- Katie Rooney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 561.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.87 |
EPS | $-0.78 |
Book Value | $8.07 |
P/E Ratio | -9.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 828.8x |
Operating Margin | -4.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
