Alkermes PlcNASDAQ:ALKS
- LAST PRICE28.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots24.0000/ 2
- Ask / Lots46.1700/ 2
- Open / Previous Close--- / 28.8600
- Day Range---
- 52 Week Range
- Volume15
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALKS |
|---|---|---|
| 09:32 ET | 14122 | 28.69 |
| 09:33 ET | 1207 | 28.645 |
| 09:35 ET | 300 | 28.54 |
| 09:37 ET | 700 | 28.64 |
| 09:39 ET | 389 | 28.795 |
| 09:44 ET | 1128 | 28.7 |
| 09:46 ET | 1870 | 28.775 |
| 09:48 ET | 300 | 28.795 |
| 09:50 ET | 4361 | 28.91 |
| 09:51 ET | 6710 | 28.795 |
| 09:53 ET | 1573 | 28.885 |
| 09:55 ET | 100 | 28.88 |
| 09:57 ET | 1850 | 28.845 |
| 10:00 ET | 1500 | 28.78 |
| 10:02 ET | 8053 | 28.855 |
| 10:04 ET | 4971 | 28.77 |
| 10:06 ET | 300 | 28.755 |
| 10:08 ET | 4682 | 28.77 |
| 10:09 ET | 200 | 28.74 |
| 10:11 ET | 7570 | 28.8 |
| 10:13 ET | 8603 | 28.94 |
| 10:15 ET | 100 | 28.945 |
| 10:18 ET | 2447 | 28.99 |
| 10:20 ET | 1877 | 28.97 |
| 10:22 ET | 2700 | 28.93 |
| 10:24 ET | 2800 | 28.95 |
| 10:26 ET | 597 | 28.92 |
| 10:27 ET | 600 | 28.9 |
| 10:29 ET | 6448 | 28.84 |
| 10:31 ET | 1919 | 28.8199 |
| 10:33 ET | 1300 | 28.835 |
| 10:36 ET | 12501 | 28.8 |
| 10:38 ET | 620 | 28.72 |
| 10:40 ET | 100 | 28.7 |
| 10:42 ET | 700 | 28.69 |
| 10:44 ET | 58410 | 28.64 |
| 10:45 ET | 2600 | 28.59 |
| 10:47 ET | 1676 | 28.56 |
| 10:49 ET | 2948 | 28.555 |
| 10:51 ET | 651 | 28.59 |
| 10:54 ET | 1200 | 28.595 |
| 10:56 ET | 1121 | 28.595 |
| 11:00 ET | 200 | 28.56 |
| 11:02 ET | 407 | 28.56 |
| 11:03 ET | 2441 | 28.56 |
| 11:05 ET | 33998 | 28.5 |
| 11:07 ET | 600 | 28.48 |
| 11:09 ET | 6780 | 28.38 |
| 11:12 ET | 300 | 28.405 |
| 11:14 ET | 4960 | 28.32 |
| 11:16 ET | 1022 | 28.305 |
| 11:18 ET | 8969 | 28.21 |
| 11:20 ET | 4272 | 28.26 |
| 11:21 ET | 50999 | 28.191 |
| 11:23 ET | 2800 | 28.21 |
| 11:25 ET | 3448 | 28.1 |
| 11:27 ET | 3205 | 28.22 |
| 11:30 ET | 400 | 28.19 |
| 11:32 ET | 700 | 28.24 |
| 11:34 ET | 5068 | 28.28 |
| 11:36 ET | 200 | 28.29 |
| 11:38 ET | 4159 | 28.33 |
| 11:39 ET | 4998 | 28.46 |
| 11:41 ET | 878 | 28.47 |
| 11:43 ET | 1603 | 28.435 |
| 11:45 ET | 2042 | 28.48 |
| 11:48 ET | 100 | 28.465 |
| 11:50 ET | 1141 | 28.47 |
| 11:52 ET | 2139 | 28.49 |
| 11:54 ET | 1995 | 28.48 |
| 11:56 ET | 2004 | 28.525 |
| 11:57 ET | 836 | 28.505 |
| 11:59 ET | 1100 | 28.515 |
| 12:01 ET | 2568 | 28.64 |
| 12:03 ET | 34528 | 28.6 |
| 12:06 ET | 3628 | 28.53 |
| 12:08 ET | 10493 | 28.48 |
| 12:10 ET | 1900 | 28.46 |
| 12:12 ET | 100 | 28.47 |
| 12:14 ET | 2480 | 28.36 |
| 12:15 ET | 28766 | 28.45 |
| 12:17 ET | 809 | 28.46 |
| 12:19 ET | 1107 | 28.51 |
| 12:21 ET | 725 | 28.57 |
| 12:24 ET | 2994 | 28.57 |
| 12:26 ET | 200 | 28.56 |
| 12:28 ET | 13081 | 28.56 |
| 12:30 ET | 429 | 28.56 |
| 12:32 ET | 1830 | 28.55 |
| 12:33 ET | 1128 | 28.59 |
| 12:35 ET | 430 | 28.6089 |
| 12:37 ET | 2185 | 28.5357 |
| 12:39 ET | 1874 | 28.53 |
| 12:42 ET | 3425 | 28.53 |
| 12:44 ET | 4093 | 28.51 |
| 12:46 ET | 970 | 28.59 |
| 12:48 ET | 225 | 28.575 |
| 12:50 ET | 300 | 28.575 |
| 12:51 ET | 1631 | 28.56 |
| 12:53 ET | 2500 | 28.495 |
| 12:55 ET | 1326 | 28.51 |
| 12:57 ET | 300 | 28.51 |
| 01:00 ET | 3550 | 28.42 |
| 01:02 ET | 995 | 28.43 |
| 01:04 ET | 702 | 28.44 |
| 01:06 ET | 29536 | 28.39 |
| 01:08 ET | 3457 | 28.39 |
| 01:09 ET | 5626 | 28.345 |
| 01:11 ET | 1849 | 28.345 |
| 01:13 ET | 9163 | 28.34 |
| 01:15 ET | 300 | 28.355 |
| 01:18 ET | 800 | 28.35 |
| 01:20 ET | 1600 | 28.39 |
| 01:22 ET | 800 | 28.42 |
| 01:24 ET | 1286 | 28.44 |
| 01:26 ET | 520 | 28.44 |
| 01:27 ET | 3303 | 28.445 |
| 01:29 ET | 13067 | 28.375 |
| 01:31 ET | 1000 | 28.345 |
| 01:33 ET | 3225 | 28.4 |
| 01:36 ET | 800 | 28.4 |
| 01:38 ET | 7783 | 28.44 |
| 01:40 ET | 4866 | 28.43 |
| 01:42 ET | 2723 | 28.45 |
| 01:44 ET | 3171 | 28.45 |
| 01:45 ET | 3825 | 28.47 |
| 01:47 ET | 3555 | 28.49 |
| 01:49 ET | 1027 | 28.55 |
| 01:51 ET | 1700 | 28.59 |
| 01:54 ET | 2797 | 28.485 |
| 01:56 ET | 700 | 28.475 |
| 02:00 ET | 2838 | 28.5 |
| 02:02 ET | 3472 | 28.53 |
| 02:03 ET | 5283 | 28.54 |
| 02:05 ET | 24277 | 28.585 |
| 02:07 ET | 8863 | 28.55 |
| 02:09 ET | 900 | 28.62 |
| 02:12 ET | 1051 | 28.63 |
| 02:14 ET | 1400 | 28.59 |
| 02:16 ET | 12405 | 28.5 |
| 02:18 ET | 2041 | 28.5 |
| 02:20 ET | 400 | 28.53 |
| 02:21 ET | 1600 | 28.5425 |
| 02:23 ET | 1310 | 28.52 |
| 02:25 ET | 1280 | 28.575 |
| 02:27 ET | 600 | 28.575 |
| 02:30 ET | 700 | 28.5825 |
| 02:32 ET | 16943 | 28.52 |
| 02:34 ET | 3662 | 28.535 |
| 02:36 ET | 1500 | 28.525 |
| 02:38 ET | 5192 | 28.51 |
| 02:39 ET | 1900 | 28.51 |
| 02:41 ET | 2979 | 28.497 |
| 02:43 ET | 400 | 28.49 |
| 02:45 ET | 3141 | 28.515 |
| 02:48 ET | 4774 | 28.4999 |
| 02:50 ET | 43728 | 28.61 |
| 02:52 ET | 900 | 28.66 |
| 02:54 ET | 3400 | 28.58 |
| 02:56 ET | 16259 | 28.58 |
| 02:57 ET | 1947 | 28.56 |
| 02:59 ET | 1480 | 28.6 |
| 03:01 ET | 1549 | 28.5699 |
| 03:03 ET | 1862 | 28.55 |
| 03:06 ET | 3376 | 28.555 |
| 03:08 ET | 423 | 28.5699 |
| 03:10 ET | 2679 | 28.52 |
| 03:12 ET | 1989 | 28.58 |
| 03:14 ET | 1160 | 28.55 |
| 03:15 ET | 1400 | 28.55 |
| 03:17 ET | 1854 | 28.52 |
| 03:19 ET | 2900 | 28.53 |
| 03:21 ET | 31133 | 28.515 |
| 03:24 ET | 900 | 28.52 |
| 03:26 ET | 3664 | 28.525 |
| 03:28 ET | 3464 | 28.53 |
| 03:30 ET | 2500 | 28.49 |
| 03:32 ET | 4951 | 28.47 |
| 03:33 ET | 2631 | 28.45 |
| 03:35 ET | 4100 | 28.45 |
| 03:37 ET | 5790 | 28.48 |
| 03:39 ET | 3897 | 28.5 |
| 03:42 ET | 11790 | 28.6 |
| 03:44 ET | 4181 | 28.64 |
| 03:46 ET | 7420 | 28.695 |
| 03:48 ET | 8391 | 28.72 |
| 03:50 ET | 15209 | 28.69 |
| 03:51 ET | 12097 | 28.73 |
| 03:53 ET | 24130 | 28.84 |
| 03:55 ET | 41348 | 28.795 |
| 03:57 ET | 23295 | 28.835 |
| 04:00 ET | 378214 | 28.86 |
Nov 7, 2024
Alkermes Highlights Presentations From Across Neuroscience Portfolio at Key Fall 2024 Scientific Conferences, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
DJ Alkermes Raised to Buy From Hold by Stifel, from 6:11AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:11AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 25, 2024
DJ Alkermes Is Maintained at Buy by Goldman Sachs, from 1:50PM ET on Friday Oct 25, 2024 by Dow Jones
1:50PM ET on Friday Oct 25, 2024 by Dow JonesDJ Alkermes Is Maintained at Overweight by Cantor Fitzgerald, from 12:09PM ET on Friday Oct 25, 2024 by Dow Jones
12:09PM ET on Friday Oct 25, 2024 by Dow JonesDJ Alkermes Is Maintained at Neutral by JP Morgan, from 11:49AM ET on Friday Oct 25, 2024 by Dow Jones
11:49AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alkermes Plc | 4.7B | 9.8x | --- |
Exelixis Inc | 10.4B | 23.1x | -21.77% |
Qiagen NV | 9.8B | 137.5x | +12.66% |
P3 Health Partners Inc | 134.0M | -0.6x | --- |
Ionis Pharmaceuticals Inc | 6.2B | -16.0x | --- |
Novavax Inc | 1.4B | -3.2x | --- |
Company Information
Alkermes plc is Ireland-based biopharmaceutical company that seeks to develop medicines in the field of neuroscience. The Company has a portfolio of commercial products for the treatment of alcohol dependence, opioid dependence, schizophrenia and bipolar I disorder and a pipeline of clinical and preclinical candidates in development for neurological disorders. It focuses on commercial products, such as LYBALVI, ARISTADA/ARISTADA INITIO and VIVITROL, and advancing the development of pipeline programs focused on neurological disorders. LYBALVI is a once-daily, oral atypical antipsychotic drug for the treatment of adults with schizophrenia and for the treatment of adults with bipolar I disorder, as a maintenance monotherapy or for the acute treatment of manic or mixed episodes, as monotherapy or an adjunct to lithium or valproate. ARISTADA is an extended-release intramuscular injectable suspension for the treatment of schizophrenia. It has a manufacturing facility in Wilmington, Ohio.
Contact Information
- Headquarters
- Connaught House 1 Burlington Road, Dublin 4DUBLIN, Ireland D04 C5Y6
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Richard Pops
- Interim Chief Financial Officer, Chief Operating Officer, Executive Vice President, Interim Chief Accounting Officer
- Blair Jackson
- Executive Vice President, Chief Compliance Officer, Chief Legal Officer, Secretary
- David Gaffin
- Executive Vice President, Research and Development and Chief Medical Officer
- Craig Hopkinson
- Senior Vice President, Chief Commercial Officer
- C.Todd Nichols
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 161.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.45 |
EPS | $2.95 |
Book Value | $7.20 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 29.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
