Allstate CorpNYSE:ALL
- LAST PRICE168.1900
- TODAY'S CHANGE (%)-1.8900 (-1.1112%)
- Bid / Lots167.2500/ 3
- Ask / Lots171.9800/ 28
- Open / Previous Close170.3500 / 170.0800
- Day Range
- 52 Week Range
- Volume1,743,439
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALL |
|---|---|---|
| 09:32 ET | 11817 | 170.395 |
| 09:34 ET | 1400 | 170.1 |
| 09:36 ET | 933 | 169.9 |
| 09:38 ET | 1972 | 169.89 |
| 09:39 ET | 6363 | 169.83 |
| 09:41 ET | 4697 | 169.305 |
| 09:43 ET | 2974 | 169.315 |
| 09:45 ET | 5490 | 169.005 |
| 09:48 ET | 19501 | 169.1 |
| 09:50 ET | 2577 | 168.98 |
| 09:52 ET | 7498 | 168.97 |
| 09:54 ET | 7618 | 168.81 |
| 09:56 ET | 3441 | 168.74 |
| 09:57 ET | 4831 | 168.68 |
| 09:59 ET | 8805 | 168.34 |
| 10:01 ET | 7279 | 168.49 |
| 10:03 ET | 5330 | 168.5 |
| 10:06 ET | 9393 | 168.9125 |
| 10:08 ET | 6164 | 168.9101 |
| 10:10 ET | 2383 | 168.94 |
| 10:12 ET | 7606 | 168.74 |
| 10:14 ET | 1700 | 168.825 |
| 10:15 ET | 4380 | 169.11 |
| 10:17 ET | 3216 | 169.1 |
| 10:19 ET | 6745 | 169.2175 |
| 10:21 ET | 3982 | 169.56 |
| 10:24 ET | 2040 | 169.58 |
| 10:26 ET | 8004 | 169.79 |
| 10:28 ET | 700 | 169.78 |
| 10:30 ET | 1455 | 169.75 |
| 10:32 ET | 501 | 169.835 |
| 10:33 ET | 1781 | 169.79 |
| 10:35 ET | 1478 | 169.53 |
| 10:37 ET | 507 | 169.61 |
| 10:39 ET | 1100 | 169.48 |
| 10:42 ET | 1085 | 169.605 |
| 10:44 ET | 605 | 169.61 |
| 10:46 ET | 1321 | 169.5 |
| 10:48 ET | 1855 | 169.52 |
| 10:50 ET | 842 | 169.735 |
| 10:51 ET | 700 | 169.79 |
| 10:53 ET | 2808 | 169.65 |
| 10:55 ET | 884 | 169.65 |
| 10:57 ET | 1902 | 169.465 |
| 11:00 ET | 1505 | 169.57 |
| 11:02 ET | 2032 | 169.815 |
| 11:04 ET | 2416 | 169.56 |
| 11:06 ET | 300 | 169.48 |
| 11:08 ET | 1657 | 169.4878 |
| 11:09 ET | 1817 | 169.545 |
| 11:11 ET | 4171 | 169.328 |
| 11:13 ET | 2067 | 169.28 |
| 11:15 ET | 2788 | 169.23 |
| 11:18 ET | 1233 | 169.16 |
| 11:20 ET | 804 | 169.11 |
| 11:22 ET | 1217 | 169 |
| 11:24 ET | 2335 | 169.02 |
| 11:26 ET | 1938 | 169.07 |
| 11:27 ET | 1881 | 168.86 |
| 11:29 ET | 2950 | 168.8 |
| 11:31 ET | 4390 | 168.99 |
| 11:33 ET | 1789 | 168.94 |
| 11:36 ET | 1804 | 168.82 |
| 11:38 ET | 3185 | 168.85 |
| 11:40 ET | 3789 | 168.905 |
| 11:42 ET | 7700 | 169.03 |
| 11:44 ET | 5791 | 169.175 |
| 11:45 ET | 1707 | 169.01 |
| 11:47 ET | 1700 | 168.915 |
| 11:49 ET | 2103 | 168.79 |
| 11:51 ET | 1059 | 168.785 |
| 11:54 ET | 2791 | 168.68 |
| 11:56 ET | 5984 | 168.815 |
| 11:58 ET | 3063 | 168.66 |
| 12:00 ET | 1200 | 168.58 |
| 12:02 ET | 3065 | 168.49 |
| 12:03 ET | 600 | 168.4 |
| 12:05 ET | 1426 | 168.38 |
| 12:07 ET | 4191 | 168.275 |
| 12:09 ET | 2177 | 168.35 |
| 12:12 ET | 700 | 168.38 |
| 12:14 ET | 2380 | 168.2 |
| 12:16 ET | 4527 | 168.1 |
| 12:18 ET | 1852 | 168.056 |
| 12:20 ET | 5525 | 167.91 |
| 12:21 ET | 3058 | 168.1 |
| 12:23 ET | 3365 | 168.14 |
| 12:25 ET | 1723 | 168.0125 |
| 12:27 ET | 5100 | 168.18 |
| 12:30 ET | 600 | 168.1 |
| 12:32 ET | 3122 | 168.0992 |
| 12:34 ET | 2825 | 168.075 |
| 12:36 ET | 2224 | 168.055 |
| 12:38 ET | 1115 | 168 |
| 12:39 ET | 1426 | 167.95 |
| 12:41 ET | 1731 | 167.97 |
| 12:43 ET | 2491 | 168.06 |
| 12:45 ET | 2371 | 167.9 |
| 12:48 ET | 3637 | 167.99 |
| 12:50 ET | 6226 | 167.98 |
| 12:52 ET | 936 | 168.045 |
| 12:54 ET | 4994 | 168.115 |
| 12:56 ET | 400 | 168.05 |
| 12:57 ET | 1792 | 168 |
| 12:59 ET | 1700 | 168.05 |
| 01:01 ET | 2409 | 168.15 |
| 01:03 ET | 1622 | 167.985 |
| 01:06 ET | 1600 | 168.045 |
| 01:08 ET | 3604 | 168.05 |
| 01:10 ET | 943 | 167.93 |
| 01:12 ET | 2310 | 168.07 |
| 01:14 ET | 3085 | 168 |
| 01:15 ET | 300 | 168.015 |
| 01:17 ET | 2265 | 167.86 |
| 01:19 ET | 3460 | 168 |
| 01:21 ET | 1547 | 167.92 |
| 01:24 ET | 3796 | 168.07 |
| 01:26 ET | 3740 | 168.07 |
| 01:28 ET | 1640 | 168.13 |
| 01:30 ET | 1213 | 168 |
| 01:32 ET | 6075 | 168.005 |
| 01:33 ET | 1725 | 168.13 |
| 01:35 ET | 900 | 168.3 |
| 01:37 ET | 5154 | 168.49 |
| 01:39 ET | 1200 | 168.645 |
| 01:42 ET | 7334 | 168.25 |
| 01:44 ET | 3026 | 168.1864 |
| 01:46 ET | 1122 | 168.06 |
| 01:48 ET | 10689 | 168.105 |
| 01:50 ET | 7113 | 168.03 |
| 01:51 ET | 7557 | 168.05 |
| 01:53 ET | 5966 | 167.92 |
| 01:55 ET | 6912 | 168.005 |
| 01:57 ET | 3609 | 167.915 |
| 02:00 ET | 4868 | 167.99 |
| 02:02 ET | 2189 | 168.02 |
| 02:04 ET | 3236 | 168.08 |
| 02:06 ET | 1472 | 168.205 |
| 02:08 ET | 1641 | 168.16 |
| 02:09 ET | 909 | 168.07 |
| 02:11 ET | 2746 | 168.04 |
| 02:13 ET | 1800 | 167.99 |
| 02:15 ET | 5611 | 168.065 |
| 02:18 ET | 1278 | 167.91 |
| 02:20 ET | 992 | 167.82 |
| 02:22 ET | 1260 | 167.84 |
| 02:24 ET | 5583 | 167.9 |
| 02:26 ET | 1712 | 167.94 |
| 02:27 ET | 4968 | 167.985 |
| 02:29 ET | 2610 | 167.895 |
| 02:31 ET | 1338 | 167.85 |
| 02:33 ET | 1949 | 167.855 |
| 02:36 ET | 2985 | 167.935 |
| 02:38 ET | 4642 | 168.025 |
| 02:40 ET | 2154 | 167.97 |
| 02:42 ET | 3076 | 168.115 |
| 02:44 ET | 3445 | 168.05 |
| 02:45 ET | 1318 | 167.975 |
| 02:47 ET | 3478 | 167.96 |
| 02:49 ET | 2336 | 167.9606 |
| 02:51 ET | 1361 | 167.91 |
| 02:54 ET | 3046 | 168.055 |
| 02:56 ET | 2397 | 167.94 |
| 02:58 ET | 2613 | 167.918 |
| 03:00 ET | 2282 | 168.01 |
| 03:02 ET | 1832 | 167.98 |
| 03:03 ET | 2728 | 168 |
| 03:05 ET | 1562 | 167.96 |
| 03:07 ET | 2064 | 167.975 |
| 03:09 ET | 2493 | 168 |
| 03:12 ET | 4118 | 167.99 |
| 03:14 ET | 2153 | 167.93 |
| 03:16 ET | 2099 | 167.875 |
| 03:18 ET | 6672 | 167.96 |
| 03:20 ET | 2488 | 167.98 |
| 03:21 ET | 4490 | 168.115 |
| 03:23 ET | 4883 | 168.16 |
| 03:25 ET | 3335 | 168.105 |
| 03:27 ET | 3091 | 168.125 |
| 03:30 ET | 3648 | 168.095 |
| 03:32 ET | 6295 | 168.215 |
| 03:34 ET | 9513 | 168.165 |
| 03:36 ET | 3710 | 168.17 |
| 03:38 ET | 21010 | 167.975 |
| 03:39 ET | 15212 | 168.16 |
| 03:41 ET | 7471 | 168.12 |
| 03:43 ET | 12310 | 168.08 |
| 03:45 ET | 8507 | 168.19 |
| 03:48 ET | 12850 | 168.085 |
| 03:50 ET | 12161 | 168.03 |
| 03:52 ET | 25246 | 168.14 |
| 03:54 ET | 22913 | 168.47 |
| 03:56 ET | 29494 | 168.16 |
| 03:57 ET | 47048 | 168.02 |
| 03:59 ET | 107840 | 168.19 |
Yesterday
May 2, 2024
DJ Auto Insurance Rates May Be Peaking, Though Not for Everyone -- WSJ, from 2:07PM ET on Thursday May 02, 2024 by Dow Jones
2:07PM ET on Thursday May 02, 2024 by Dow JonesDJ Allstate Is Maintained at Overweight by JP Morgan, from 11:29AM ET on Thursday May 02, 2024 by Dow Jones
11:29AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Milder Weather Boosts Profits at Allstate -- Market Talk, from 6:23PM ET on Wednesday May 01, 2024 by Dow Jones
6:23PM ET on Wednesday May 01, 2024 by Dow JonesAllstate Reports Broad-Based Profit Improvement, from 4:56PM ET on Wednesday May 01, 2024 by Dow Jones
4:56PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allstate Corp | 44.9B | 36.7x | --- |
American International Group Inc | 53.1B | 12.0x | +162.38% |
Travelers Companies Inc | 49.4B | 16.1x | +6.62% |
Fairfax Financial Holdings Ltd | 27.4B | 7.4x | +71.57% |
Arch Capital Group Ltd | 36.5B | 7.8x | +46.40% |
Markel Group Inc | 20.7B | 8.7x | --- |
Company Information
The Allstate Corporation is a holding company for Allstate Insurance Company. The Company's business is conducted principally through Allstate Insurance Company and other subsidiaries. It is primarily engaged in the property and casualty insurance business in the United States and Canada. It operates through five segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property-Liability, and Corporate & Other. The Allstate Protection segment offers private passenger auto, homeowners, other personal lines, and commercial insurance through agents, contact centers and online. The Protection Services segment includes Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside, Arity & Allstate Identity Protection. The Allstate Health and Benefits segment offers voluntary benefits and individual life and health products, and other health insurance products. The Run-off Property-Liability segment includes property and casualty insurance coverage.
Contact Information
- Headquarters
- 3100 SANDERS ROADNORTHBROOK, IL, United States 60062
- Phone
- 847-402-5000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Thomas Wilson
- Chief Financial Officer, Executive Vice President
- Jesse Merten
- President - Investments and Corporate Strategy
- John Dugenske
- President - Enterprise Services
- Suren Gupta
- President, Property-Liability
- Mario Rizzo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.9B |
|---|---|
Revenue (TTM) | $58.6B |
Shares Outstanding | 263.8M |
Dividend Yield | 2.19% |
Annual Dividend Rate | 3.6800 USD |
Ex-Dividend Date | 03-01-24 |
Pay Date | 04-01-24 |
Beta | 0.51 |
EPS | $4.58 |
Book Value | $67.80 |
P/E Ratio | 36.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 24.5x |
Operating Margin | 2.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
