Ally Financial IncNYSE:ALLY
No Matches were found for
- LAST PRICE39.0100
- TODAY'S CHANGE (%)0.0300 (0.0770%)
- Bid / Lots39.0000/ 5
- Ask / Lots39.0200/ 2
- Open / Previous Close38.6800 / 38.9800
- Day Range
- 52 Week Range
- Volume1,407,743
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALLY |
|---|---|---|
| 09:32 ET | 15736 | 38.8399 |
| 09:33 ET | 700 | 38.745 |
| 09:35 ET | 5033 | 38.65 |
| 09:37 ET | 3874 | 38.705 |
| 09:39 ET | 6364 | 38.59 |
| 09:42 ET | 6444 | 38.51 |
| 09:44 ET | 6026 | 38.515 |
| 09:46 ET | 1623 | 38.55 |
| 09:48 ET | 3789 | 38.475 |
| 09:50 ET | 3279 | 38.55 |
| 09:51 ET | 7334 | 38.58 |
| 09:53 ET | 6734 | 38.69 |
| 09:55 ET | 7062 | 38.78 |
| 09:57 ET | 28592 | 38.84 |
| 10:00 ET | 5760 | 38.805 |
| 10:02 ET | 5197 | 38.77 |
| 10:04 ET | 3404 | 38.858 |
| 10:06 ET | 7216 | 38.7362 |
| 10:08 ET | 1526 | 38.725 |
| 10:09 ET | 3603 | 38.75 |
| 10:11 ET | 1563 | 38.725 |
| 10:13 ET | 2727 | 38.73 |
| 10:15 ET | 5767 | 38.79 |
| 10:18 ET | 4183 | 38.7 |
| 10:20 ET | 1969 | 38.64 |
| 10:22 ET | 5718 | 38.67 |
| 10:24 ET | 2259 | 38.615 |
| 10:26 ET | 2611 | 38.54 |
| 10:27 ET | 5888 | 38.56 |
| 10:29 ET | 2618 | 38.58 |
| 10:31 ET | 3145 | 38.555 |
| 10:33 ET | 3975 | 38.51 |
| 10:36 ET | 5138 | 38.475 |
| 10:38 ET | 2345 | 38.49 |
| 10:40 ET | 4023 | 38.49 |
| 10:42 ET | 11028 | 38.48 |
| 10:44 ET | 4771 | 38.56 |
| 10:45 ET | 5302 | 38.585 |
| 10:47 ET | 8338 | 38.6 |
| 10:49 ET | 3463 | 38.575 |
| 10:51 ET | 3412 | 38.64 |
| 10:54 ET | 4407 | 38.72 |
| 10:56 ET | 6127 | 38.73 |
| 10:58 ET | 103602 | 38.79 |
| 11:00 ET | 11529 | 38.77 |
| 11:02 ET | 5200 | 38.83 |
| 11:03 ET | 4871 | 38.915 |
| 11:05 ET | 5213 | 38.87 |
| 11:07 ET | 7738 | 38.92 |
| 11:09 ET | 3075 | 38.9076 |
| 11:12 ET | 6175 | 38.89 |
| 11:14 ET | 10906 | 38.84 |
| 11:16 ET | 54963 | 38.875 |
| 11:18 ET | 16635 | 38.958708 |
| 11:20 ET | 6398 | 38.955 |
| 11:21 ET | 7508 | 38.895 |
| 11:23 ET | 5507 | 38.84 |
| 11:25 ET | 2895 | 38.865 |
| 11:27 ET | 4151 | 38.905 |
| 11:30 ET | 12112 | 38.89 |
| 11:32 ET | 3806 | 38.9 |
| 11:34 ET | 3094 | 38.875 |
| 11:36 ET | 2289 | 38.86 |
| 11:38 ET | 1762 | 38.875 |
| 11:39 ET | 3650 | 38.87 |
| 11:41 ET | 6696 | 38.81 |
| 11:43 ET | 3622 | 38.88 |
| 11:45 ET | 4363 | 38.8 |
| 11:48 ET | 1318 | 38.805 |
| 11:50 ET | 1746 | 38.82 |
| 11:52 ET | 4307 | 38.808 |
| 11:54 ET | 15688 | 38.89 |
| 11:56 ET | 6386 | 38.895 |
| 11:57 ET | 930 | 38.91 |
| 11:59 ET | 12490 | 38.89 |
| 12:01 ET | 11551 | 38.925 |
| 12:03 ET | 41292 | 38.92 |
| 12:06 ET | 2911 | 38.94 |
| 12:08 ET | 2869 | 38.965 |
| 12:10 ET | 11778 | 39.07 |
| 12:12 ET | 5787 | 39.03 |
| 12:14 ET | 1741 | 39.01 |
| 12:15 ET | 3757 | 39.02 |
| 12:17 ET | 4791 | 39 |
| 12:19 ET | 2866 | 39.02 |
| 12:21 ET | 11656 | 39.08 |
| 12:24 ET | 5153 | 39.08 |
| 12:26 ET | 9764 | 39 |
| 12:28 ET | 18320 | 39.05 |
| 12:30 ET | 49127 | 39.05 |
| 12:32 ET | 4602 | 39.07 |
| 12:33 ET | 4612 | 39.07 |
| 12:35 ET | 1939 | 39.035 |
| 12:37 ET | 3194 | 39.01 |
| 12:39 ET | 3236 | 39.065 |
| 12:42 ET | 2839 | 39.06 |
| 12:44 ET | 3840 | 39.12 |
| 12:46 ET | 3594 | 39.1 |
| 12:48 ET | 2200 | 39.12 |
| 12:50 ET | 11063 | 39.135 |
| 12:51 ET | 399 | 39.14 |
| 12:53 ET | 3693 | 39.12 |
| 12:55 ET | 1539 | 39.15 |
| 12:57 ET | 8789 | 39.12 |
| 01:00 ET | 1906 | 39.11 |
| 01:02 ET | 3648 | 39.095 |
| 01:04 ET | 3930 | 39.09 |
| 01:06 ET | 5573 | 39.03 |
| 01:08 ET | 1550 | 39.025 |
| 01:09 ET | 8132 | 38.97 |
| 01:11 ET | 6033 | 39.005 |
| 01:13 ET | 1349 | 39.03 |
| 01:15 ET | 36741 | 39.12 |
| 01:18 ET | 6541 | 39.09 |
| 01:20 ET | 3425 | 39.06 |
| 01:22 ET | 656 | 39.03 |
| 01:24 ET | 4195 | 39.08 |
| 01:26 ET | 1551 | 39.08 |
| 01:27 ET | 1951 | 39.08 |
| 01:29 ET | 4925 | 39.04 |
| 01:31 ET | 2108 | 39.04 |
| 01:33 ET | 2235 | 39.04 |
| 01:36 ET | 4638 | 38.99 |
| 01:38 ET | 7139 | 38.96 |
| 01:40 ET | 73598 | 38.92 |
| 01:42 ET | 1949 | 38.95 |
| 01:44 ET | 1300 | 39.01 |
| 01:45 ET | 4768 | 38.9808 |
| 01:47 ET | 3005 | 38.99 |
| 01:49 ET | 1601 | 38.99 |
| 01:51 ET | 4202 | 39.01 |
| 01:54 ET | 2368 | 39 |
| 01:56 ET | 2334 | 38.99 |
| 01:58 ET | 1818 | 38.99 |
| 02:00 ET | 3300 | 38.995 |
| 02:02 ET | 3655 | 39.02 |
| 02:03 ET | 1608 | 39.025 |
| 02:05 ET | 2809 | 39.03 |
| 02:07 ET | 11487 | 39.03 |
| 02:09 ET | 1931 | 39.01 |
| 02:12 ET | 6753 | 39.03 |
| 02:14 ET | 5130 | 39.025 |
| 02:16 ET | 8086 | 39.11 |
| 02:18 ET | 7058 | 39.07 |
| 02:20 ET | 2946 | 39.04 |
| 02:21 ET | 2190 | 39.03 |
| 02:23 ET | 3056 | 39.045 |
| 02:25 ET | 1222 | 39.04 |
| 02:27 ET | 2160 | 39.04 |
| 02:30 ET | 3127 | 39.05 |
| 02:32 ET | 10616 | 39.04 |
| 02:34 ET | 2292 | 39.015 |
| 02:36 ET | 5705 | 39.04 |
| 02:38 ET | 1787 | 39.02 |
| 02:39 ET | 4419 | 39.03 |
| 02:41 ET | 1761 | 39.015 |
| 02:43 ET | 4846 | 39.01 |
Yesterday
Ally Financial to present at the Goldman Sachs US Financial Conference, from 10:00AM ET on Monday Nov 25, 2024 by Dow Jones
10:00AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 23, 2024
DJ A Few High-Yield Savings Accounts Still Pay 5%. Where to Find Them. -- Barrons.com, from 3:00AM ET on Saturday Nov 23, 2024 by Dow Jones
3:00AM ET on Saturday Nov 23, 2024 by Dow Jones
Nov 22, 2024
Ally Bank's Customer Care Specialists are Allies for Customers on Banksgiving and Every Day, from 12:30PM ET on Friday Nov 22, 2024 by Dow Jones
12:30PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 20, 2024
Ally Announces Several New Leadership Appointments, from 8:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:45AM ET on Wednesday Nov 20, 2024 by Dow JonesPress Release: Ally Announces Several New Leadership Appointments, from 8:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ally Financial Inc | 11.5B | 15.6x | +0.61% |
OneMain Holdings Inc | 6.8B | 12.5x | +10.09% |
Annaly Capital Management Inc | 11.1B | -253.7x | --- |
Synchrony Financial | 25.7B | 8.7x | +6.78% |
Bread Financial Holdings Inc | 2.9B | 9.3x | -2.37% |
Rithm Capital Corp | 5.7B | 11.3x | -17.08% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
|---|---|
Revenue (TTM) | $14.3B |
Shares Outstanding | 304.7M |
Dividend Yield | 3.08% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 11-15-24 |
Beta | 1.40 |
EPS | $2.50 |
Book Value | $45.51 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 8.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
