Ally Financial IncNYSE:ALLY
- LAST PRICE38.2500
- TODAY'S CHANGE (%)0.3100 (0.8171%)
- Bid / Lots38.0500/ 1
- Ask / Lots38.3000/ 2
- Open / Previous Close38.1800 / 37.9400
- Day Range
- 52 Week Range
- Volume1,416,689
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALLY |
|---|---|---|
| 09:32 ET | 13646 | 38.12 |
| 09:34 ET | 1300 | 38.06 |
| 09:36 ET | 25104 | 38.155 |
| 09:38 ET | 1918 | 38 |
| 09:39 ET | 1099 | 37.97 |
| 09:41 ET | 49014 | 37.93 |
| 09:43 ET | 861 | 38.0304 |
| 09:45 ET | 300 | 38.02 |
| 09:48 ET | 605 | 38.01 |
| 09:50 ET | 2277 | 38.03 |
| 09:52 ET | 2755 | 37.915 |
| 09:54 ET | 803 | 37.851 |
| 09:56 ET | 4277 | 37.87 |
| 09:57 ET | 1086 | 37.8969 |
| 09:59 ET | 1023 | 37.9 |
| 10:01 ET | 9484 | 37.82 |
| 10:03 ET | 1979 | 37.81 |
| 10:06 ET | 2518 | 37.85 |
| 10:08 ET | 1358 | 37.83 |
| 10:10 ET | 3019 | 37.87 |
| 10:12 ET | 2412 | 37.86 |
| 10:14 ET | 4450 | 37.84 |
| 10:15 ET | 2140 | 37.8 |
| 10:17 ET | 3846 | 37.88 |
| 10:19 ET | 3041 | 37.92 |
| 10:21 ET | 5732 | 37.9399 |
| 10:24 ET | 2168 | 37.97 |
| 10:26 ET | 3385 | 38.01 |
| 10:28 ET | 10646 | 37.91 |
| 10:30 ET | 2878 | 37.93 |
| 10:32 ET | 1414 | 37.96 |
| 10:33 ET | 2010 | 37.98 |
| 10:35 ET | 1100 | 38.02 |
| 10:37 ET | 1815 | 38.048 |
| 10:39 ET | 1397 | 38.03 |
| 10:42 ET | 1633 | 38.07 |
| 10:44 ET | 4816 | 38.02 |
| 10:46 ET | 1070 | 37.99 |
| 10:48 ET | 1653 | 38.02 |
| 10:50 ET | 3092 | 37.98 |
| 10:51 ET | 300 | 37.98 |
| 10:53 ET | 2460 | 37.97 |
| 10:55 ET | 600 | 37.97 |
| 10:57 ET | 2025 | 37.96 |
| 11:00 ET | 4293 | 37.985 |
| 11:02 ET | 4212 | 38 |
| 11:04 ET | 1510 | 38.01 |
| 11:06 ET | 3027 | 38.065 |
| 11:08 ET | 2302 | 38.02 |
| 11:09 ET | 7888 | 38.01 |
| 11:11 ET | 3169 | 38.06 |
| 11:13 ET | 4105 | 38.05 |
| 11:15 ET | 5560 | 38.085 |
| 11:18 ET | 1791 | 38.105 |
| 11:20 ET | 3823 | 38.1 |
| 11:22 ET | 2808 | 38.07 |
| 11:24 ET | 3438 | 38.07 |
| 11:26 ET | 1196 | 38.065 |
| 11:27 ET | 1999 | 38.085 |
| 11:29 ET | 1882 | 38.09 |
| 11:31 ET | 2198 | 38.125 |
| 11:33 ET | 2168 | 38.11 |
| 11:36 ET | 1959 | 38.105 |
| 11:38 ET | 4063 | 38.13 |
| 11:40 ET | 3540 | 38.1216 |
| 11:42 ET | 1356 | 38.132 |
| 11:44 ET | 3109 | 38.145 |
| 11:45 ET | 2348 | 38.15 |
| 11:47 ET | 2502 | 38.125 |
| 11:49 ET | 1757 | 38.12 |
| 11:51 ET | 1400 | 38.14 |
| 11:54 ET | 1229 | 38.1507 |
| 11:56 ET | 5876 | 38.16 |
| 11:58 ET | 1602 | 38.16 |
| 12:00 ET | 724 | 38.16 |
| 12:02 ET | 3175 | 38.205 |
| 12:03 ET | 3717 | 38.19 |
| 12:05 ET | 549 | 38.2001 |
| 12:07 ET | 3683 | 38.19 |
| 12:09 ET | 3506 | 38.18 |
| 12:12 ET | 1011 | 38.17 |
| 12:14 ET | 1881 | 38.18 |
| 12:16 ET | 3390 | 38.155 |
| 12:18 ET | 3357 | 38.15 |
| 12:20 ET | 602 | 38.15 |
| 12:21 ET | 1705 | 38.12 |
| 12:23 ET | 2619 | 38.115 |
| 12:25 ET | 5244 | 38.07 |
| 12:27 ET | 2959 | 38.14 |
| 12:30 ET | 2951 | 38.155 |
| 12:32 ET | 2267 | 38.16 |
| 12:34 ET | 209 | 38.165 |
| 12:36 ET | 1813 | 38.185 |
| 12:38 ET | 2304 | 38.18 |
| 12:39 ET | 300 | 38.18 |
| 12:41 ET | 741 | 38.18 |
| 12:43 ET | 3880 | 38.18 |
| 12:45 ET | 300 | 38.155 |
| 12:48 ET | 4926 | 38.145 |
| 12:50 ET | 1480 | 38.14 |
| 12:52 ET | 1887 | 38.13 |
| 12:54 ET | 4673 | 38.0902 |
| 12:56 ET | 4473 | 38.11 |
| 12:57 ET | 400 | 38.12 |
| 12:59 ET | 2466 | 38.09 |
| 01:01 ET | 3447 | 38.05 |
| 01:03 ET | 1019 | 38.06 |
| 01:06 ET | 3277 | 38.0405 |
| 01:08 ET | 7942 | 38.03 |
| 01:10 ET | 1154 | 38.0535 |
| 01:12 ET | 2886 | 38.04 |
| 01:14 ET | 2800 | 38.055 |
| 01:15 ET | 300 | 38.055 |
| 01:17 ET | 1243 | 38.055 |
| 01:19 ET | 2463 | 38.02 |
| 01:21 ET | 5138 | 38.015 |
| 01:24 ET | 1517 | 38.03 |
| 01:26 ET | 2556 | 38.04 |
| 01:28 ET | 518 | 38.05 |
| 01:30 ET | 1056 | 38.055 |
| 01:32 ET | 800 | 38.095 |
| 01:33 ET | 5909 | 38.085 |
| 01:35 ET | 1273 | 38.09 |
| 01:37 ET | 2993 | 38.06 |
| 01:39 ET | 20136 | 38.0601 |
| 01:42 ET | 1871 | 38.075 |
| 01:44 ET | 6015 | 38.06 |
| 01:46 ET | 1520 | 38.07 |
| 01:48 ET | 641 | 38.07 |
| 01:50 ET | 2089 | 38.075 |
| 01:51 ET | 2559 | 38.085 |
| 01:53 ET | 4564 | 38.105 |
| 01:55 ET | 6092 | 38.075 |
| 01:57 ET | 1636 | 38.065 |
| 02:00 ET | 2796 | 38.08 |
| 02:02 ET | 1104 | 38.06 |
| 02:04 ET | 4106 | 38.0611 |
| 02:06 ET | 1095 | 38.08 |
| 02:08 ET | 1000 | 38.08 |
| 02:09 ET | 1787 | 38.15 |
| 02:11 ET | 600 | 38.17 |
| 02:13 ET | 37179 | 38.195 |
| 02:15 ET | 6064 | 38.19 |
| 02:18 ET | 910 | 38.19 |
| 02:20 ET | 1297 | 38.18 |
| 02:22 ET | 3680 | 38.14 |
| 02:24 ET | 1902 | 38.135 |
| 02:26 ET | 1937 | 38.15 |
| 02:27 ET | 2749 | 38.155 |
| 02:29 ET | 2033 | 38.14 |
| 02:31 ET | 424 | 38.155 |
| 02:33 ET | 2504 | 38.16 |
| 02:36 ET | 4239 | 38.1602 |
| 02:38 ET | 2129 | 38.14 |
| 02:40 ET | 1333 | 38.145 |
| 02:42 ET | 2149 | 38.135 |
| 02:44 ET | 800 | 38.13 |
| 02:45 ET | 1544 | 38.16 |
| 02:47 ET | 2691 | 38.2 |
| 02:49 ET | 4741 | 38.235 |
| 02:51 ET | 2821 | 38.25 |
| 02:54 ET | 3709 | 38.255 |
| 02:56 ET | 1446 | 38.26 |
| 02:58 ET | 516 | 38.265 |
| 03:00 ET | 3736 | 38.255 |
| 03:02 ET | 3660 | 38.275 |
| 03:03 ET | 3074 | 38.25 |
| 03:05 ET | 280 | 38.2456 |
| 03:07 ET | 3411 | 38.215 |
| 03:09 ET | 29721 | 38.2 |
| 03:12 ET | 3025 | 38.19 |
| 03:14 ET | 1545 | 38.195 |
| 03:16 ET | 4981 | 38.18 |
| 03:18 ET | 1711 | 38.17 |
| 03:20 ET | 18162 | 38.2 |
| 03:21 ET | 2815 | 38.23 |
| 03:23 ET | 3064 | 38.25 |
| 03:25 ET | 3024 | 38.26 |
| 03:27 ET | 3929 | 38.28 |
| 03:30 ET | 5073 | 38.23 |
| 03:32 ET | 3785 | 38.24 |
| 03:34 ET | 4684 | 38.23 |
| 03:36 ET | 3125 | 38.23 |
| 03:38 ET | 6799 | 38.26 |
| 03:39 ET | 3850 | 38.275 |
| 03:41 ET | 4210 | 38.26 |
| 03:43 ET | 4848 | 38.245 |
| 03:45 ET | 8514 | 38.245 |
| 03:48 ET | 7354 | 38.25 |
| 03:50 ET | 12252 | 38.27 |
| 03:52 ET | 34848 | 38.295 |
| 03:54 ET | 36328 | 38.24 |
| 03:56 ET | 41052 | 38.26 |
| 03:57 ET | 25653 | 38.265 |
| 03:59 ET | 262725 | 38.25 |
May 22, 2024
Ally Financial to present at the Morgan Stanley US Financials, Payments & CRE Conference, from 10:00AM ET on Wednesday May 22, 2024 by Dow Jones
10:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ Savings Account Rates Are Falling. Why Some Banks Are Paying Less. -- Barrons.com, from 1:30AM ET on Tuesday May 21, 2024 by Dow Jones
1:30AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ally Financial Inc | 11.8B | 15.6x | +0.61% |
Synchrony Financial | 17.6B | 6.1x | +6.78% |
OneMain Holdings Inc | 5.9B | 9.4x | +10.09% |
UWM Holdings Corp | 11.8B | 177.0x | --- |
Annaly Capital Management Inc | 9.9B | -20.4x | --- |
Rithm Capital Corp | 5.4B | 7.5x | -17.08% |
Company Information
Ally Financial Inc. is a financial services company. The Company's segments include Automotive Finance operations, Insurance operations, Mortgage Finance operations, and Corporate Finance operations. The Automotive Finance operations segment is engaged in providing services, such as retail installment sales contracts, loans and operating leases, offering term loans to dealers, financing dealer floorplans and other lines of credit to dealers, and other services. Insurance operations is a complementary automotive-focused business offering both consumer finance protection and insurance products sold primarily through the automotive dealer channel, and commercial insurance products sold directly to dealers. The Mortgage Finance operations segment includes its direct-to-consumer Ally Home mortgage offering and bulk purchases of jumbo and LMI mortgage loans originated by third parties. The Corporate Finance operations segment provides senior secured asset-based and leveraged cash flow loans.
Contact Information
- Headquarters
- Ally Detroit Center 500 Woodward Ave. Floor 10DETROIT, MI, United States 48226
- Phone
- 866-710-4623
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Franklin Hobbs
- Chief Executive Officer, Director
- Michael Rhodes
- Chief Financial Officer
- Russell Hutchinson
- President - Consumer and Commercial Banking Products
- Diane Morais
- President of Dealer Financial Services
- Douglas Timmerman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $14.3B |
Shares Outstanding | 304.0M |
Dividend Yield | 3.14% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 1.40 |
EPS | $2.45 |
Book Value | $45.51 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 9.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
