Ally Financial IncNYSE:ALLY
No Matches were found for
- LAST PRICE38.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots38.0000/ 1
- Ask / Lots39.7100/ 1
- Open / Previous Close--- / 38.9800
- Day Range---
- 52 Week Range
- Volume512
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALLY |
|---|---|---|
| 09:32 ET | 27768 | 38.215 |
| 09:33 ET | 12950 | 38.31 |
| 09:35 ET | 15629 | 38.495 |
| 09:37 ET | 13942 | 38.61 |
| 09:39 ET | 10055 | 38.555 |
| 09:42 ET | 5983 | 38.47 |
| 09:44 ET | 5174 | 38.59 |
| 09:46 ET | 6431 | 38.615 |
| 09:48 ET | 2667 | 38.595 |
| 09:50 ET | 3585 | 38.56 |
| 09:51 ET | 4867 | 38.531 |
| 09:53 ET | 2411 | 38.37 |
| 09:55 ET | 1150 | 38.36 |
| 09:57 ET | 10363 | 38.335 |
| 10:00 ET | 836 | 38.43 |
| 10:02 ET | 2126 | 38.325 |
| 10:04 ET | 3461 | 38.3001 |
| 10:06 ET | 1986 | 38.38 |
| 10:08 ET | 2514 | 38.505 |
| 10:09 ET | 4117 | 38.5 |
| 10:11 ET | 9126 | 38.53 |
| 10:13 ET | 2621 | 38.465 |
| 10:15 ET | 3238 | 38.5 |
| 10:18 ET | 3330 | 38.585 |
| 10:20 ET | 7644 | 38.51 |
| 10:22 ET | 7132 | 38.43 |
| 10:24 ET | 33945 | 38.42 |
| 10:26 ET | 4865 | 38.39 |
| 10:27 ET | 4885 | 38.5 |
| 10:29 ET | 14008 | 38.49 |
| 10:31 ET | 6778 | 38.585 |
| 10:33 ET | 7203 | 38.592 |
| 10:36 ET | 5252 | 38.62 |
| 10:38 ET | 19446 | 38.67 |
| 10:40 ET | 2902 | 38.765 |
| 10:42 ET | 3908 | 38.77 |
| 10:44 ET | 4673 | 38.73 |
| 10:45 ET | 1563 | 38.73 |
| 10:47 ET | 6136 | 38.67 |
| 10:49 ET | 1495 | 38.65 |
| 10:51 ET | 2090 | 38.6899 |
| 10:54 ET | 5844 | 38.61 |
| 10:56 ET | 17862 | 38.57 |
| 10:58 ET | 3608 | 38.56 |
| 11:00 ET | 662 | 38.59 |
| 11:02 ET | 1800 | 38.57 |
| 11:03 ET | 3837 | 38.55 |
| 11:05 ET | 1004 | 38.59 |
| 11:07 ET | 1596 | 38.65 |
| 11:09 ET | 2132 | 38.62 |
| 11:12 ET | 1139 | 38.66 |
| 11:14 ET | 7657 | 38.67 |
| 11:16 ET | 2095 | 38.68 |
| 11:18 ET | 2684 | 38.72 |
| 11:20 ET | 6222 | 38.8 |
| 11:21 ET | 1200 | 38.795 |
| 11:23 ET | 5443 | 38.76 |
| 11:25 ET | 200 | 38.77 |
| 11:27 ET | 3495 | 38.735 |
| 11:30 ET | 2910 | 38.72 |
| 11:32 ET | 9021 | 38.737 |
| 11:34 ET | 5071 | 38.775 |
| 11:36 ET | 3825 | 38.74 |
| 11:38 ET | 4569 | 38.77 |
| 11:39 ET | 3562 | 38.73 |
| 11:41 ET | 5561 | 38.71 |
| 11:43 ET | 1484 | 38.76 |
| 11:45 ET | 7040 | 38.7374 |
| 11:48 ET | 3826 | 38.755 |
| 11:50 ET | 4036 | 38.676 |
| 11:52 ET | 2403 | 38.675 |
| 11:54 ET | 4441 | 38.74 |
| 11:56 ET | 3671 | 38.78 |
| 11:57 ET | 4240 | 38.78 |
| 11:59 ET | 563 | 38.78 |
| 12:01 ET | 2647 | 38.76 |
| 12:03 ET | 4123 | 38.75 |
| 12:06 ET | 3897 | 38.79 |
| 12:08 ET | 2668 | 38.785 |
| 12:10 ET | 2955 | 38.827987 |
| 12:12 ET | 2774 | 38.82 |
| 12:14 ET | 10838 | 38.76 |
| 12:15 ET | 1678 | 38.725 |
| 12:17 ET | 1378 | 38.73 |
| 12:19 ET | 8737 | 38.71 |
| 12:21 ET | 14310 | 38.745 |
| 12:24 ET | 1100 | 38.745 |
| 12:26 ET | 6806 | 38.76 |
| 12:28 ET | 7234 | 38.82 |
| 12:30 ET | 5954 | 38.745 |
| 12:32 ET | 4964 | 38.72 |
| 12:33 ET | 1118 | 38.7438 |
| 12:35 ET | 1290 | 38.76 |
| 12:37 ET | 2133 | 38.76 |
| 12:39 ET | 6933 | 38.74 |
| 12:42 ET | 4873 | 38.7274 |
| 12:44 ET | 907 | 38.76 |
| 12:46 ET | 6568 | 38.7 |
| 12:48 ET | 3135 | 38.715 |
| 12:50 ET | 5109 | 38.71 |
| 12:51 ET | 736 | 38.74 |
| 12:53 ET | 1722 | 38.76 |
| 12:55 ET | 2727 | 38.82 |
| 12:57 ET | 6686 | 38.81 |
| 01:00 ET | 1900 | 38.81 |
| 01:02 ET | 1926 | 38.83 |
| 01:04 ET | 6359 | 38.825 |
| 01:06 ET | 4070 | 38.83 |
| 01:08 ET | 2315 | 38.84 |
| 01:09 ET | 13556 | 38.86 |
| 01:11 ET | 3835 | 38.82 |
| 01:13 ET | 2855 | 38.825 |
| 01:15 ET | 3699 | 38.86 |
| 01:18 ET | 500 | 38.87 |
| 01:20 ET | 6314 | 38.88 |
| 01:22 ET | 4321 | 38.9 |
| 01:24 ET | 6154 | 38.85 |
| 01:26 ET | 1843 | 38.87 |
| 01:27 ET | 1050 | 38.88 |
| 01:29 ET | 5042 | 38.89 |
| 01:31 ET | 9253 | 38.8712 |
| 01:33 ET | 1100 | 38.9 |
| 01:36 ET | 9279 | 38.92 |
| 01:38 ET | 11310 | 38.9 |
| 01:40 ET | 3051 | 38.93 |
| 01:42 ET | 8004 | 38.89 |
| 01:44 ET | 5291 | 38.89 |
| 01:45 ET | 4654 | 38.9 |
| 01:47 ET | 2007 | 38.94 |
| 01:49 ET | 5632 | 38.955 |
| 01:51 ET | 4770 | 38.9831 |
| 01:54 ET | 3004 | 38.99 |
| 01:56 ET | 5898 | 39 |
| 01:58 ET | 9816 | 39 |
| 02:00 ET | 3591 | 39.0098 |
| 02:02 ET | 3448 | 39.04 |
| 02:03 ET | 4889 | 39.08 |
| 02:05 ET | 7654 | 39.07 |
| 02:07 ET | 7288 | 39.035 |
| 02:09 ET | 5046 | 39.07 |
| 02:12 ET | 9621 | 39.12 |
| 02:14 ET | 7845 | 39.125 |
| 02:16 ET | 5642 | 39.11 |
| 02:18 ET | 3193 | 39.12 |
| 02:20 ET | 2664 | 39.115 |
| 02:21 ET | 8144 | 39.1001 |
| 02:23 ET | 30282 | 39.09 |
| 02:25 ET | 5714 | 39.08 |
| 02:27 ET | 5049 | 39.07 |
| 02:30 ET | 9481 | 39.09 |
| 02:32 ET | 6053 | 39.04 |
| 02:34 ET | 3862 | 39.05 |
| 02:36 ET | 6255 | 39.05 |
| 02:38 ET | 1805 | 39.08 |
| 02:39 ET | 3280 | 39.1 |
| 02:41 ET | 5367 | 39.11 |
| 02:43 ET | 6927 | 39.13 |
| 02:45 ET | 3338 | 39.13 |
| 02:48 ET | 1235 | 39.12 |
| 02:50 ET | 10087 | 39.12 |
| 02:52 ET | 2569 | 39.115 |
| 02:54 ET | 5029 | 39.14 |
| 02:56 ET | 8009 | 39.115 |
| 02:57 ET | 7034 | 39.16 |
| 02:59 ET | 7434 | 39.12 |
| 03:01 ET | 6372 | 39.0992 |
| 03:03 ET | 350 | 39.1 |
| 03:06 ET | 8770 | 39.105 |
| 03:08 ET | 4692 | 39.16 |
| 03:10 ET | 13551 | 39.26 |
| 03:12 ET | 17937 | 39.3 |
| 03:14 ET | 20628 | 39.28 |
| 03:15 ET | 5038 | 39.33 |
| 03:17 ET | 11470 | 39.3 |
| 03:19 ET | 4417 | 39.32 |
| 03:21 ET | 10590 | 39.23 |
| 03:24 ET | 3575 | 39.235 |
| 03:26 ET | 2342 | 39.27 |
| 03:28 ET | 9930 | 39.23 |
| 03:30 ET | 12750 | 39.2 |
| 03:32 ET | 15058 | 39.13 |
| 03:33 ET | 28205 | 39.27 |
| 03:35 ET | 21160 | 39.315 |
| 03:37 ET | 25235 | 39.35 |
| 03:39 ET | 15731 | 39.39 |
| 03:42 ET | 11596 | 39.35 |
| 03:44 ET | 8084 | 39.34 |
| 03:46 ET | 9461 | 39.25 |
| 03:48 ET | 26082 | 39.28 |
| 03:50 ET | 10642 | 39.24 |
| 03:51 ET | 33677 | 39.18 |
| 03:53 ET | 28244 | 39.185 |
| 03:55 ET | 44285 | 39.18 |
| 03:57 ET | 51332 | 39.115 |
| 04:00 ET | 1398320 | 38.98 |
Yesterday
Nov 23, 2024
DJ A Few High-Yield Savings Accounts Still Pay 5%. Where to Find Them. -- Barrons.com, from 3:00AM ET on Saturday Nov 23, 2024 by Dow Jones
3:00AM ET on Saturday Nov 23, 2024 by Dow Jones
Nov 22, 2024
Ally Bank's Customer Care Specialists are Allies for Customers on Banksgiving and Every Day, from 12:30PM ET on Friday Nov 22, 2024 by Dow Jones
12:30PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 20, 2024
Ally Announces Several New Leadership Appointments, from 8:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:45AM ET on Wednesday Nov 20, 2024 by Dow JonesPress Release: Ally Announces Several New Leadership Appointments, from 8:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ally Financial Inc | 11.5B | 15.6x | +0.61% |
OneMain Holdings Inc | 6.8B | 12.6x | +10.09% |
Annaly Capital Management Inc | 11.1B | -257.0x | --- |
Synchrony Financial | 25.7B | 8.7x | +6.78% |
Bread Financial Holdings Inc | 2.9B | 9.3x | -2.37% |
Rithm Capital Corp | 5.7B | 11.3x | -17.08% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
|---|---|
Revenue (TTM) | $14.3B |
Shares Outstanding | 304.7M |
Dividend Yield | 3.08% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 11-15-24 |
Beta | 1.40 |
EPS | $2.50 |
Book Value | $45.51 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 8.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
