• LAST PRICE
    272.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    260.0000/ 1
  • Ask / Lots
    300.2000/ 1
  • Open / Previous Close
    --- / 272.2200
  • Day Range
    ---
  • 52 Week Range
    Low 141.9750
    High 304.3900
  • Volume
    1,165
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 273.01
TimeVolumeALNY
09:32 ET3593274.13
09:35 ET519275.07
09:37 ET1092271.75
09:39 ET100271.255
09:42 ET369271.255
09:48 ET1517272.38
09:50 ET200273.015
09:53 ET200272.59
09:55 ET400272.59
09:57 ET1553272.45
10:00 ET300272.81
10:02 ET1200272.1125
10:04 ET800271.18
10:06 ET200271.285
10:08 ET600271.97
10:09 ET548272.53
10:11 ET3100272.765
10:13 ET1421272.65
10:15 ET1205271.89
10:18 ET900272.03
10:20 ET545271.8441
10:22 ET300271.97
10:24 ET2500272.113
10:26 ET400272.15
10:27 ET900272.055
10:29 ET300272.09
10:31 ET150271.76
10:33 ET1185272.38
10:38 ET1917272.0475
10:40 ET800272.47
10:42 ET2848272.475
10:44 ET300272.545
10:45 ET1556273.47
10:47 ET400273.595
10:49 ET3348272.925
10:51 ET100273.4
10:56 ET700271.845
10:58 ET1400270.05
11:00 ET500270.05
11:02 ET600270.45
11:03 ET600270.04
11:05 ET800270.13
11:07 ET1500270.39
11:09 ET1100270.69
11:12 ET400270.69
11:14 ET800270.69
11:16 ET1600270.91
11:18 ET483270.55
11:20 ET1200270.68
11:21 ET909270.5
11:23 ET1324271.0961
11:25 ET100271.21
11:27 ET100271.99
11:30 ET240271.7
11:32 ET281271.995
11:34 ET6000271.6
11:36 ET500271.79
11:38 ET1495271.465
11:39 ET807271.36
11:43 ET857271.52
11:48 ET100271.37
11:52 ET600271.04
11:54 ET300270.94
11:57 ET500271.27
12:01 ET590271.23
12:03 ET200271.37
12:06 ET200271.42
12:08 ET3200271.62
12:10 ET1453271.765
12:12 ET508271.52
12:14 ET100271.89
12:15 ET400271.835
12:17 ET200272.31
12:19 ET1800272.445
12:21 ET500271.93
12:26 ET393272.28
12:28 ET300272.11
12:30 ET455272.14
12:32 ET2000272.8
12:33 ET400272.9
12:35 ET100272.9
12:37 ET319272.6
12:39 ET200273.13
12:42 ET1010272.64
12:44 ET100272.79
12:46 ET400272.697665
12:48 ET100272.645
12:50 ET700272.19
12:51 ET100272.26
12:53 ET1300272.13
12:57 ET166272.3123
01:00 ET100272.13
01:02 ET400272.125
01:04 ET100272.13
01:06 ET100272.14
01:08 ET200271.905
01:09 ET400272.28
01:11 ET700271.88
01:13 ET200271.945
01:15 ET302271.945
01:18 ET1735272.1846
01:20 ET200272.19
01:22 ET100272.25
01:24 ET1600272.115
01:29 ET100271.94
01:31 ET100271.95
01:33 ET100271.955
01:36 ET300272.15
01:38 ET500272.3
01:40 ET300272.315
01:42 ET951271.645
01:44 ET200271.47
01:45 ET100271.335
01:47 ET1100271.79
01:49 ET100271.93
01:51 ET400271.76
01:54 ET100271.82
01:56 ET100272.08
01:58 ET200272.08
02:02 ET300272.21
02:03 ET200272.0775
02:05 ET1600271.635
02:07 ET600271.88
02:12 ET100271.89
02:14 ET200272.09
02:16 ET400271.54
02:20 ET200271.5875
02:21 ET300271.41
02:23 ET400271.335
02:25 ET100271.3375
02:27 ET711271.39
02:34 ET500271.58
02:36 ET900272.08
02:38 ET800272.25
02:39 ET500272.16
02:41 ET900271.73
02:43 ET200271.575
02:45 ET357271.37
02:48 ET700272.2
02:50 ET1510272.405
02:52 ET7188271.87
02:54 ET200271.975
02:56 ET368271.945
02:57 ET300271.855
02:59 ET4217272.61
03:01 ET1112272.37
03:03 ET988272.65
03:06 ET300273
03:08 ET1500272.59
03:10 ET600272.83
03:12 ET100272.67
03:14 ET600272.665
03:15 ET900272.57
03:17 ET800272.57
03:19 ET300272.57
03:21 ET2527273.1
03:24 ET3055272.9
03:26 ET3226272.77
03:28 ET400272.61
03:30 ET400272.61
03:32 ET766272.28
03:33 ET1015272.91
03:35 ET300272.9
03:37 ET3200272.71
03:39 ET900272.85
03:42 ET1700272.485
03:44 ET1300273
03:46 ET500272.975
03:48 ET1533273
03:50 ET1533272.965
03:51 ET3591272.65
03:53 ET1600272.625
03:55 ET23528272.54
03:57 ET7569272.27
04:00 ET150673272.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesALNY
Alnylam Pharmaceuticals Inc
35.1B
-103.9x
---
United StatesRPRX
Royalty Pharma PLC
15.7B
10.4x
+1.83%
United StatesNVO
Novo Nordisk A/S
356.1B
35.0x
+18.50%
United StatesNDOI
Endo Inc
1.9B
0.4x
---
United StatesPBH
Prestige Consumer Healthcare Inc
4.0B
19.5x
---
United StatesMCKPF
Mallinckrodt PLC
1.6M
0.0x
---
As of 2024-11-08

Company Information

Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company. The Company is engaged in discovering, developing, manufacturing and commercializing novel therapeutics based on ribonucleic acid interference (RNAi). Its marketed products include AMVUTTRA (vutrisiran) for the treatment of hereditary transthyretin-mediated amyloidosis (hATTR) with polyneuropathy in adults; ONPATTRO (patisiran) for the treatment of the polyneuropathy of hATTR amyloidosis in adults; GIVLAARI (givosiran) for the treatment of adults with acute hepatic porphyria; OXLUMO (lumasiran) for the treatment of primary hyperoxaluria type 1, and Leqvio (inclisiran), which is being developed and commercialized by its partner, Novartis AG, for the treatment of adults with hypercholesterolemia or mixed dyslipidemia. In addition, the Company develops Cemdisiran to treat complement-mediated diseases, Belcesiran for the treatment of alpha-1 liver disease, Elebsiran, Zilebesiran, ALN-APP, ALN-HSD, Fitusiran, and others.

Contact Information

Headquarters
675 W Kendall StCAMBRIDGE, MA, United States 02142-1168
Phone
617-551-8200
Fax
617-551-8101

Executives

Independent Chairman of the Board
Amy Schulman
Chief Executive Officer, Director
Yvonne Greenstreet
Chief Financial Officer, Executive Vice President
Jeffrey Poulton
Executive Vice President, Chief Scientific Officer, Head - Early Research and Early Development
Kevin Fitzgerald
Chief Medical Officer, Executive Vice President - Development and Medical Affairs
Pushkal Garg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.1B
Revenue (TTM)
$2.1B
Shares Outstanding
129.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.34
EPS
$-2.62
Book Value
$-1.75
P/E Ratio
-103.9x
Price/Sales (TTM)
16.8
Price/Cash Flow (TTM)
---
Operating Margin
-8.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.