Allison Transmission Holdings IncNYSE:ALSN
- LAST PRICE75.9000
- TODAY'S CHANGE (%)1.6100 (2.1672%)
- Bid / Lots72.6400/ 1
- Ask / Lots81.9500/ 10
- Open / Previous Close75.0600 / 74.2900
- Day Range
- 52 Week Range
- Volume1,457,464
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALSN |
|---|---|---|
| 09:32 ET | 7537 | 75.06 |
| 09:34 ET | 2999 | 75.1 |
| 09:36 ET | 200 | 75.43 |
| 09:39 ET | 200 | 75.765 |
| 09:41 ET | 231 | 75.69 |
| 09:43 ET | 600 | 75.31 |
| 09:45 ET | 200 | 75.41 |
| 09:48 ET | 600 | 75.14 |
| 09:50 ET | 200 | 75.1 |
| 09:52 ET | 200 | 75.29 |
| 09:54 ET | 1300 | 75.26 |
| 09:56 ET | 500 | 75.415 |
| 09:57 ET | 100 | 75.29 |
| 09:59 ET | 1300 | 75.21 |
| 10:01 ET | 400 | 75.135 |
| 10:03 ET | 794 | 75 |
| 10:06 ET | 200 | 75.05 |
| 10:08 ET | 206 | 75.1815 |
| 10:10 ET | 1100 | 75.31 |
| 10:12 ET | 894 | 75.21 |
| 10:14 ET | 1343 | 75.13 |
| 10:15 ET | 511 | 75.24 |
| 10:19 ET | 1374 | 75.085 |
| 10:21 ET | 103 | 75.0388 |
| 10:24 ET | 504 | 75.22 |
| 10:26 ET | 670 | 75.325 |
| 10:28 ET | 887 | 75.34 |
| 10:30 ET | 852 | 75.27 |
| 10:32 ET | 804 | 75.29 |
| 10:33 ET | 300 | 75.3 |
| 10:35 ET | 200 | 75.25 |
| 10:37 ET | 1838 | 75.25 |
| 10:39 ET | 2522 | 75.16 |
| 10:42 ET | 1496 | 75.1716 |
| 10:44 ET | 600 | 75.11 |
| 10:46 ET | 9897 | 75.41 |
| 10:48 ET | 11583 | 75.36 |
| 10:50 ET | 300 | 75.41 |
| 10:51 ET | 2512 | 75.29 |
| 10:53 ET | 1099 | 75.29 |
| 10:55 ET | 1265 | 75.23 |
| 10:57 ET | 400 | 75.16 |
| 11:00 ET | 200 | 75.19 |
| 11:02 ET | 1163 | 75.06 |
| 11:04 ET | 735 | 75.01 |
| 11:06 ET | 100 | 75.13 |
| 11:08 ET | 1540 | 75.22 |
| 11:09 ET | 1623 | 75.1946 |
| 11:11 ET | 2200 | 75.28 |
| 11:13 ET | 1037 | 75.25 |
| 11:15 ET | 400 | 75.2 |
| 11:18 ET | 673 | 75.235 |
| 11:20 ET | 4269 | 75.2 |
| 11:22 ET | 400 | 75.25 |
| 11:24 ET | 200 | 75.17 |
| 11:26 ET | 100 | 75.22 |
| 11:27 ET | 1952 | 75.265 |
| 11:29 ET | 300 | 75.245 |
| 11:31 ET | 2115 | 75.185 |
| 11:33 ET | 4964 | 75.07 |
| 11:36 ET | 4783 | 75.165 |
| 11:38 ET | 100 | 75.22 |
| 11:40 ET | 14630 | 75.1 |
| 11:42 ET | 255 | 75.175 |
| 11:44 ET | 200 | 75.23 |
| 11:45 ET | 600 | 75.275 |
| 11:47 ET | 500 | 75.23 |
| 11:49 ET | 204 | 75.3 |
| 11:51 ET | 100 | 75.25 |
| 11:54 ET | 100 | 75.325 |
| 11:56 ET | 2024 | 75.29 |
| 11:58 ET | 1024 | 75.2864 |
| 12:00 ET | 2344 | 75.33 |
| 12:02 ET | 1398 | 75.48 |
| 12:03 ET | 200 | 75.44 |
| 12:05 ET | 593 | 75.51 |
| 12:07 ET | 1765 | 75.45 |
| 12:09 ET | 1026 | 75.4 |
| 12:12 ET | 400 | 75.32 |
| 12:14 ET | 100 | 75.345 |
| 12:16 ET | 500 | 75.41 |
| 12:18 ET | 227 | 75.38 |
| 12:20 ET | 1166 | 75.4013 |
| 12:21 ET | 1038 | 75.33 |
| 12:23 ET | 665 | 75.35 |
| 12:25 ET | 100 | 75.4 |
| 12:27 ET | 1012 | 75.525 |
| 12:30 ET | 200 | 75.485 |
| 12:32 ET | 300 | 75.54 |
| 12:34 ET | 791 | 75.58 |
| 12:36 ET | 2202 | 75.5085 |
| 12:38 ET | 871 | 75.515 |
| 12:39 ET | 2827 | 75.51 |
| 12:41 ET | 1020 | 75.44 |
| 12:43 ET | 1081 | 75.45 |
| 12:45 ET | 2388 | 75.39 |
| 12:48 ET | 500 | 75.44 |
| 12:50 ET | 300 | 75.53 |
| 12:52 ET | 100 | 75.56 |
| 12:54 ET | 200 | 75.54 |
| 12:56 ET | 100 | 75.54 |
| 12:57 ET | 618 | 75.63 |
| 12:59 ET | 1172 | 75.54 |
| 01:01 ET | 500 | 75.555 |
| 01:03 ET | 200 | 75.63 |
| 01:06 ET | 700 | 75.65 |
| 01:08 ET | 200 | 75.71 |
| 01:10 ET | 415 | 75.755 |
| 01:12 ET | 300 | 75.82 |
| 01:14 ET | 826 | 75.82 |
| 01:15 ET | 703 | 75.83 |
| 01:17 ET | 1337 | 75.84 |
| 01:19 ET | 1767 | 75.865 |
| 01:21 ET | 426 | 75.84 |
| 01:24 ET | 2463 | 75.85 |
| 01:26 ET | 400 | 75.82 |
| 01:28 ET | 1012 | 75.86 |
| 01:30 ET | 4743 | 75.78 |
| 01:32 ET | 1542 | 75.8 |
| 01:33 ET | 3137 | 75.83 |
| 01:35 ET | 1436 | 75.87 |
| 01:37 ET | 3616 | 75.92 |
| 01:39 ET | 1709 | 75.96 |
| 01:42 ET | 2705 | 75.935 |
| 01:44 ET | 2588 | 75.96 |
| 01:46 ET | 5571 | 75.95 |
| 01:48 ET | 200 | 75.98 |
| 01:50 ET | 3049 | 75.96 |
| 01:51 ET | 4161 | 75.895 |
| 01:53 ET | 6853 | 76.07 |
| 01:55 ET | 1000 | 76.06 |
| 01:57 ET | 3959 | 76.025 |
| 02:00 ET | 5101 | 76.04 |
| 02:02 ET | 2300 | 76.005 |
| 02:04 ET | 3400 | 76.05 |
| 02:06 ET | 800 | 76.08 |
| 02:08 ET | 1750 | 76.035 |
| 02:09 ET | 500 | 76.06 |
| 02:11 ET | 1879 | 76.06 |
| 02:13 ET | 5648 | 76.15 |
| 02:15 ET | 6958 | 76.06 |
| 02:18 ET | 1106 | 76.08 |
| 02:20 ET | 5128 | 76.08 |
| 02:22 ET | 1289 | 76.005 |
| 02:24 ET | 2230 | 75.9567 |
| 02:26 ET | 1000 | 76.05 |
| 02:27 ET | 2026 | 76.07 |
| 02:29 ET | 1036 | 76.01 |
| 02:31 ET | 2042 | 76 |
| 02:33 ET | 1154 | 75.94 |
| 02:36 ET | 300 | 76.01 |
| 02:38 ET | 2207 | 75.98 |
| 02:40 ET | 1397 | 75.905 |
| 02:42 ET | 3109 | 75.95 |
| 02:44 ET | 2885 | 75.87 |
| 02:45 ET | 600 | 75.85 |
| 02:47 ET | 1367 | 75.84 |
| 02:49 ET | 1556 | 75.83 |
| 02:51 ET | 517 | 75.87 |
| 02:54 ET | 300 | 75.89 |
| 02:56 ET | 3309 | 75.81 |
| 02:58 ET | 552 | 75.79 |
| 03:00 ET | 624 | 75.84 |
| 03:02 ET | 1894 | 75.76 |
| 03:03 ET | 3774 | 75.755 |
| 03:05 ET | 1400 | 75.8 |
| 03:07 ET | 1000 | 75.78 |
| 03:09 ET | 2045 | 75.82 |
| 03:12 ET | 1586 | 75.78 |
| 03:14 ET | 1269 | 75.74 |
| 03:16 ET | 2101 | 75.83 |
| 03:18 ET | 7843 | 75.7 |
| 03:20 ET | 3601 | 75.74 |
| 03:21 ET | 2064 | 75.666 |
| 03:23 ET | 7376 | 75.71 |
| 03:25 ET | 1500 | 75.65 |
| 03:27 ET | 2734 | 75.725 |
| 03:30 ET | 300 | 75.78 |
| 03:32 ET | 6064 | 75.675 |
| 03:34 ET | 3486 | 75.6596 |
| 03:36 ET | 2529 | 75.64 |
| 03:38 ET | 1700 | 75.67 |
| 03:39 ET | 7988 | 75.77 |
| 03:41 ET | 3026 | 75.82 |
| 03:43 ET | 6646 | 75.98 |
| 03:45 ET | 5162 | 75.97 |
| 03:48 ET | 4811 | 76.06 |
| 03:50 ET | 10197 | 75.94 |
| 03:52 ET | 19200 | 76.15 |
| 03:54 ET | 13214 | 76.075 |
| 03:56 ET | 17081 | 76.02 |
| 03:57 ET | 17354 | 75.965 |
| 03:59 ET | 585445 | 75.9 |
Jun 28, 2024
DJ Allison Transmission Initiated at Outperform by Raymond James, from 6:22AM ET on Friday Jun 28, 2024 by Dow Jones
6:22AM ET on Friday Jun 28, 2024 by Dow Jones
Jun 26, 2024
DJ Allison Transmission Initiated at Neutral by Citigroup, from 10:49AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:49AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
Allison Transmission Releases Annual Corporate Social Responsibility Report, from 8:30AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:30AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 4, 2024
DJ Allison Transmission CFO Bohley to Become Operating Chief, from 4:32PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:32PM ET on Tuesday Jun 04, 2024 by Dow JonesAllison Transmission Announces G. Frederick Bohley as New Chief Operating Officer, from 4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allison Transmission Holdings Inc | 6.6B | 10.2x | +15.36% |
Federal Signal Corp | 5.1B | 28.4x | +10.82% |
Trinity Industries Inc | 2.4B | 17.8x | +16.64% |
REV Group Inc | 1.3B | 6.1x | +96.59% |
Toro Co | 9.7B | 37.0x | +2.23% |
Wabash National Corp | 983.3M | 5.3x | +32.46% |
Company Information
Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. The Company is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. The Company operates in approximately 150 countries. The Company has manufacturing facilities in the United States, Hungary and India, as well as global engineering resources, including electrification engineering centers in Indianapolis, Indiana, Auburn Hills, Michigan and London in the United Kingdom. The Company also has approximately 1,600 independent distributor and dealer locations worldwide.
Contact Information
- Headquarters
- One Allison WayINDIANAPOLIS, IN, United States 46222
- Phone
- 317-242-5000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Graziosi
- Chief Financial Officer, Senior Vice President, Treasurer
- G. Frederick Bohley
- Senior Vice President - Global Marketing, Sales and Service
- John Coll
- Vice President - Operations
- Rafael Basso
- Vice President, General Counsel, Secretary
- Eric Scroggins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 87.5M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 05-31-24 |
Beta | 0.99 |
EPS | $7.45 |
Book Value | $14.07 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 29.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
