Allison Transmission Holdings IncNYSE:ALSN
- LAST PRICE75.8100
- TODAY'S CHANGE (%)0.7500 (0.9992%)
- Bid / Lots71.6500/ 1
- Ask / Lots80.1000/ 1
- Open / Previous Close75.1200 / 75.0600
- Day Range
- 52 Week Range
- Volume643,224
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALSN |
|---|---|---|
| 09:32 ET | 2909 | 74.87 |
| 09:34 ET | 827 | 75.085 |
| 09:39 ET | 200 | 74.955 |
| 09:41 ET | 1124 | 75.185 |
| 09:43 ET | 200 | 75.185 |
| 09:45 ET | 100 | 75.195 |
| 09:48 ET | 1101 | 75.1 |
| 09:50 ET | 300 | 75.1 |
| 09:52 ET | 100 | 75.095 |
| 09:56 ET | 401 | 74.99 |
| 09:57 ET | 1020 | 74.91 |
| 09:59 ET | 200 | 74.99 |
| 10:01 ET | 1540 | 74.95 |
| 10:03 ET | 226 | 74.825 |
| 10:06 ET | 100 | 74.71 |
| 10:14 ET | 700 | 74.805 |
| 10:15 ET | 1401 | 74.66 |
| 10:19 ET | 500 | 74.66 |
| 10:21 ET | 200 | 74.73 |
| 10:24 ET | 11671 | 74.62 |
| 10:26 ET | 955 | 74.46 |
| 10:30 ET | 1160 | 74.61 |
| 10:32 ET | 903 | 74.67 |
| 10:33 ET | 200 | 74.605 |
| 10:35 ET | 200 | 74.72 |
| 10:37 ET | 100 | 74.66 |
| 10:39 ET | 400 | 74.76 |
| 10:42 ET | 1070 | 74.655 |
| 10:44 ET | 300 | 74.62 |
| 10:46 ET | 100 | 74.62 |
| 10:48 ET | 738 | 74.67 |
| 10:50 ET | 100 | 74.59 |
| 10:51 ET | 763 | 74.58 |
| 10:53 ET | 2068 | 74.64 |
| 10:55 ET | 2053 | 74.84 |
| 10:57 ET | 200 | 74.835 |
| 11:02 ET | 129 | 74.79 |
| 11:04 ET | 900 | 74.73 |
| 11:06 ET | 300 | 74.67 |
| 11:08 ET | 300 | 74.66 |
| 11:09 ET | 1271 | 74.66 |
| 11:11 ET | 400 | 74.785 |
| 11:13 ET | 300 | 74.86 |
| 11:15 ET | 1505 | 74.975 |
| 11:18 ET | 1001 | 75.04 |
| 11:20 ET | 2231 | 74.98 |
| 11:22 ET | 200 | 75 |
| 11:24 ET | 419 | 74.96 |
| 11:26 ET | 1140 | 74.94 |
| 11:27 ET | 1678 | 74.94 |
| 11:29 ET | 2907 | 75.05 |
| 11:31 ET | 1400 | 74.87 |
| 11:33 ET | 200 | 74.845 |
| 11:36 ET | 300 | 74.92 |
| 11:38 ET | 375 | 74.925 |
| 11:40 ET | 300 | 74.9 |
| 11:42 ET | 100 | 74.87 |
| 11:44 ET | 400 | 74.94 |
| 11:47 ET | 200 | 74.95 |
| 11:49 ET | 700 | 74.99 |
| 11:51 ET | 809 | 75.16 |
| 11:54 ET | 1133 | 75.06 |
| 11:56 ET | 405 | 74.98 |
| 11:58 ET | 100 | 75.015 |
| 12:00 ET | 200 | 75.03 |
| 12:02 ET | 200 | 74.99 |
| 12:03 ET | 100 | 74.95 |
| 12:05 ET | 135 | 74.95 |
| 12:07 ET | 1137 | 74.91 |
| 12:09 ET | 2777 | 74.94 |
| 12:12 ET | 884 | 74.92 |
| 12:14 ET | 926 | 74.98 |
| 12:16 ET | 300 | 74.97 |
| 12:18 ET | 1158 | 74.87 |
| 12:20 ET | 538 | 74.87 |
| 12:21 ET | 1526 | 74.895 |
| 12:23 ET | 300 | 74.845 |
| 12:25 ET | 2573 | 74.89 |
| 12:27 ET | 200 | 74.92 |
| 12:30 ET | 200 | 74.95 |
| 12:32 ET | 600 | 74.99 |
| 12:34 ET | 700 | 74.985 |
| 12:36 ET | 300 | 75.02 |
| 12:38 ET | 100 | 74.99 |
| 12:39 ET | 102 | 74.995 |
| 12:41 ET | 200 | 75.03 |
| 12:43 ET | 4680 | 75.1275 |
| 12:45 ET | 1200 | 75.155 |
| 12:48 ET | 300 | 75.18 |
| 12:50 ET | 2332 | 75.23 |
| 12:52 ET | 200 | 75.23 |
| 12:54 ET | 940 | 75.3 |
| 12:57 ET | 689 | 75.26 |
| 12:59 ET | 303 | 75.3 |
| 01:01 ET | 400 | 75.34 |
| 01:03 ET | 340 | 75.345 |
| 01:06 ET | 200 | 75.315 |
| 01:08 ET | 100 | 75.31 |
| 01:10 ET | 516 | 75.335 |
| 01:12 ET | 801 | 75.295 |
| 01:15 ET | 299 | 75.31 |
| 01:17 ET | 1963 | 75.32 |
| 01:19 ET | 239 | 75.3 |
| 01:21 ET | 200 | 75.32 |
| 01:24 ET | 1508 | 75.32 |
| 01:26 ET | 100 | 75.33 |
| 01:28 ET | 601 | 75.33 |
| 01:32 ET | 501 | 75.37 |
| 01:33 ET | 200 | 75.33 |
| 01:35 ET | 300 | 75.3599 |
| 01:37 ET | 100 | 75.34 |
| 01:39 ET | 100 | 75.33 |
| 01:44 ET | 676 | 75.345 |
| 01:46 ET | 100 | 75.36 |
| 01:48 ET | 2444 | 75.44 |
| 01:50 ET | 903 | 75.48 |
| 01:51 ET | 531 | 75.49 |
| 01:53 ET | 800 | 75.49 |
| 01:57 ET | 930 | 75.515 |
| 02:00 ET | 100 | 75.515 |
| 02:02 ET | 200 | 75.515 |
| 02:04 ET | 836 | 75.47 |
| 02:06 ET | 645 | 75.45 |
| 02:08 ET | 300 | 75.46 |
| 02:09 ET | 3873 | 75.38 |
| 02:11 ET | 1157 | 75.45 |
| 02:13 ET | 1247 | 75.47 |
| 02:15 ET | 1447 | 75.55 |
| 02:18 ET | 636 | 75.535 |
| 02:20 ET | 800 | 75.54 |
| 02:22 ET | 1000 | 75.54 |
| 02:24 ET | 4010 | 75.63 |
| 02:26 ET | 100 | 75.63 |
| 02:27 ET | 406 | 75.58 |
| 02:29 ET | 3225 | 75.585 |
| 02:31 ET | 1048 | 75.52 |
| 02:33 ET | 943 | 75.52 |
| 02:36 ET | 223 | 75.52 |
| 02:38 ET | 2231 | 75.54 |
| 02:40 ET | 100 | 75.5 |
| 02:42 ET | 100 | 75.49 |
| 02:44 ET | 600 | 75.41 |
| 02:45 ET | 103 | 75.39 |
| 02:49 ET | 900 | 75.36 |
| 02:51 ET | 1888 | 75.43 |
| 02:54 ET | 599 | 75.445 |
| 02:56 ET | 500 | 75.455 |
| 02:58 ET | 1027 | 75.555 |
| 03:00 ET | 1500 | 75.58 |
| 03:02 ET | 427 | 75.54 |
| 03:03 ET | 326 | 75.545 |
| 03:05 ET | 100 | 75.51 |
| 03:07 ET | 330 | 75.53 |
| 03:09 ET | 900 | 75.57 |
| 03:12 ET | 590 | 75.61 |
| 03:14 ET | 1311 | 75.59 |
| 03:16 ET | 422 | 75.56 |
| 03:18 ET | 806 | 75.48 |
| 03:20 ET | 484 | 75.49 |
| 03:21 ET | 3079 | 75.56 |
| 03:23 ET | 811 | 75.595 |
| 03:25 ET | 100 | 75.595 |
| 03:27 ET | 743 | 75.56 |
| 03:30 ET | 200 | 75.5 |
| 03:32 ET | 1408 | 75.49 |
| 03:34 ET | 949 | 75.5189 |
| 03:36 ET | 2128 | 75.495 |
| 03:38 ET | 1390 | 75.46 |
| 03:39 ET | 3638 | 75.415 |
| 03:41 ET | 5867 | 75.455 |
| 03:43 ET | 1806 | 75.46 |
| 03:45 ET | 5335 | 75.52 |
| 03:48 ET | 3278 | 75.5 |
| 03:50 ET | 6995 | 75.56 |
| 03:52 ET | 4918 | 75.61 |
| 03:54 ET | 4592 | 75.725 |
| 03:56 ET | 2531 | 75.8 |
| 03:57 ET | 1890 | 75.83 |
| 03:59 ET | 12793 | 75.81 |
May 16, 2024
Allison Transmission Announces Strategic Investment in EnerTech Capital, from 4:15PM ET on Thursday May 16, 2024 by Dow Jones
4:15PM ET on Thursday May 16, 2024 by Dow Jones
May 8, 2024
Press Release: Allison Transmission Declares Quarterly Dividend, from 4:06PM ET on Wednesday May 08, 2024 by Dow Jones
4:06PM ET on Wednesday May 08, 2024 by Dow JonesAllison Transmission Declares Quarterly Dividend, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allison Transmission Holdings Inc | 6.6B | 10.2x | +15.36% |
Federal Signal Corp | 5.6B | 31.2x | +10.82% |
Trinity Industries Inc | 2.6B | 18.7x | +16.64% |
Toro Co | 8.4B | 29.3x | +2.23% |
REV Group Inc | 1.4B | 6.8x | +96.59% |
Wabash National Corp | 1.0B | 5.4x | +32.46% |
Company Information
Allison Transmission Holdings, Inc. is a designer and manufacturer of propulsion solutions for commercial and defense vehicles. The Company is also a manufacturer of medium-and heavy-duty fully automatic transmissions. Its products are used in a variety of applications, including on-highway trucks, including distribution, refuse, construction, fire and emergency; buses, including school, transit and coach; motorhomes, off-highway vehicles, and equipment, including energy, mining and construction applications; and defense vehicles, including tactical wheeled and tracked. The Company operates in approximately 150 countries. The Company has manufacturing facilities in the United States, Hungary and India, as well as global engineering resources, including electrification engineering centers in Indianapolis, Indiana, Auburn Hills, Michigan and London in the United Kingdom. The Company also has approximately 1,600 independent distributor and dealer locations worldwide.
Contact Information
- Headquarters
- One Allison WayINDIANAPOLIS, IN, United States 46222
- Phone
- 317-242-5000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Graziosi
- Chief Financial Officer, Senior Vice President, Treasurer
- G. Frederick Bohley
- Senior Vice President - Global Marketing, Sales and Service
- John Coll
- Vice President - Operations
- Rafael Basso
- Vice President, General Counsel, Secretary
- Eric Scroggins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 87.5M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 05-31-24 |
Beta | 1.01 |
EPS | $7.45 |
Book Value | $14.07 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 29.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
