Altair Engineering IncNASDAQ:ALTR
- LAST PRICE81.4100
- TODAY'S CHANGE (%)0.9600 (1.1933%)
- Bid / Lots50.1000/ 1
- Ask / Lots100.0000/ 1
- Open / Previous Close80.7900 / 80.4500
- Day Range
- 52 Week Range
- Volume420,285
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALTR |
|---|---|---|
| 09:32 ET | 2601 | 81.245 |
| 09:34 ET | 500 | 80.5 |
| 09:36 ET | 300 | 80.79 |
| 09:38 ET | 100 | 81.07 |
| 09:41 ET | 1487 | 80.68 |
| 09:43 ET | 100 | 80.515 |
| 09:45 ET | 400 | 80.46 |
| 09:48 ET | 300 | 80.34 |
| 09:50 ET | 100 | 80.11 |
| 09:52 ET | 100 | 80.17 |
| 09:54 ET | 300 | 80.18 |
| 09:56 ET | 700 | 80.145 |
| 09:57 ET | 5500 | 80.255 |
| 09:59 ET | 1100 | 80.24 |
| 10:01 ET | 1100 | 80.33 |
| 10:03 ET | 1735 | 80.18 |
| 10:06 ET | 500 | 80.18 |
| 10:08 ET | 300 | 80.195 |
| 10:10 ET | 300 | 80.295 |
| 10:12 ET | 600 | 80.01 |
| 10:14 ET | 700 | 80.035 |
| 10:17 ET | 600 | 80.02 |
| 10:21 ET | 1400 | 79.915 |
| 10:24 ET | 300 | 79.965 |
| 10:26 ET | 944 | 80.105 |
| 10:28 ET | 600 | 80.14 |
| 10:30 ET | 624 | 80.18 |
| 10:32 ET | 200 | 80.215 |
| 10:33 ET | 900 | 80.31 |
| 10:35 ET | 100 | 80.39 |
| 10:39 ET | 100 | 80.47 |
| 10:42 ET | 1300 | 80.675 |
| 10:44 ET | 100 | 80.675 |
| 10:46 ET | 500 | 80.67 |
| 10:48 ET | 1000 | 80.5 |
| 10:51 ET | 200 | 80.515 |
| 10:55 ET | 400 | 80.395 |
| 10:57 ET | 100 | 80.44 |
| 11:02 ET | 200 | 80.43 |
| 11:04 ET | 26136 | 80.57 |
| 11:06 ET | 700 | 80.53 |
| 11:08 ET | 100 | 80.53 |
| 11:09 ET | 1688 | 80.515 |
| 11:11 ET | 2303 | 80.5 |
| 11:13 ET | 1200 | 80.56 |
| 11:15 ET | 600 | 80.5 |
| 11:18 ET | 14000 | 80.355 |
| 11:20 ET | 2600 | 80.375 |
| 11:22 ET | 911 | 80.51 |
| 11:24 ET | 3080 | 80.49 |
| 11:26 ET | 700 | 80.48 |
| 11:27 ET | 200 | 80.41 |
| 11:29 ET | 814 | 80.475 |
| 11:33 ET | 1200 | 80.47 |
| 11:36 ET | 2070 | 80.695 |
| 11:38 ET | 200 | 80.6 |
| 11:40 ET | 400 | 80.54 |
| 11:42 ET | 300 | 80.58 |
| 11:44 ET | 200 | 80.56 |
| 11:45 ET | 400 | 80.56 |
| 11:47 ET | 2050 | 80.5 |
| 11:49 ET | 2400 | 80.44 |
| 11:51 ET | 900 | 80.44 |
| 11:54 ET | 400 | 80.485 |
| 11:56 ET | 100 | 80.46 |
| 11:58 ET | 400 | 80.46 |
| 12:00 ET | 1000 | 80.455 |
| 12:02 ET | 1112 | 80.5 |
| 12:03 ET | 3149 | 80.505 |
| 12:05 ET | 1100 | 80.48 |
| 12:07 ET | 599 | 80.535 |
| 12:09 ET | 300 | 80.54 |
| 12:12 ET | 698 | 80.515 |
| 12:14 ET | 200 | 80.52 |
| 12:16 ET | 100 | 80.465 |
| 12:18 ET | 400 | 80.5 |
| 12:20 ET | 700 | 80.46 |
| 12:23 ET | 500 | 80.465 |
| 12:25 ET | 100 | 80.45 |
| 12:27 ET | 800 | 80.41 |
| 12:30 ET | 800 | 80.48 |
| 12:34 ET | 200 | 80.475 |
| 12:39 ET | 700 | 80.32 |
| 12:41 ET | 100 | 80.32 |
| 12:43 ET | 1219 | 80.28 |
| 12:50 ET | 100 | 80.27 |
| 12:54 ET | 700 | 80.22 |
| 12:59 ET | 678 | 80.31 |
| 01:03 ET | 100 | 80.36 |
| 01:06 ET | 200 | 80.29 |
| 01:08 ET | 600 | 80.29 |
| 01:10 ET | 100 | 80.38 |
| 01:12 ET | 100 | 80.355 |
| 01:15 ET | 400 | 80.33 |
| 01:17 ET | 300 | 80.415 |
| 01:19 ET | 970 | 80.36 |
| 01:24 ET | 100 | 80.43 |
| 01:26 ET | 700 | 80.41 |
| 01:28 ET | 200 | 80.41 |
| 01:30 ET | 500 | 80.46 |
| 01:33 ET | 100 | 80.54 |
| 01:35 ET | 160 | 80.56 |
| 01:37 ET | 1452 | 80.56 |
| 01:39 ET | 500 | 80.525 |
| 01:42 ET | 200 | 80.45 |
| 01:44 ET | 300 | 80.4 |
| 01:46 ET | 300 | 80.38 |
| 01:50 ET | 539 | 80.4122 |
| 01:51 ET | 100 | 80.39 |
| 01:55 ET | 100 | 80.44 |
| 01:57 ET | 1000 | 80.545 |
| 02:00 ET | 1900 | 80.395 |
| 02:02 ET | 2518 | 80.43 |
| 02:04 ET | 1708 | 80.6 |
| 02:06 ET | 4514 | 80.59 |
| 02:08 ET | 991 | 80.64 |
| 02:09 ET | 909 | 80.7 |
| 02:11 ET | 200 | 80.665 |
| 02:13 ET | 300 | 80.68 |
| 02:15 ET | 573 | 80.62 |
| 02:18 ET | 100 | 80.57 |
| 02:20 ET | 400 | 80.44 |
| 02:22 ET | 400 | 80.475 |
| 02:27 ET | 1400 | 80.8475 |
| 02:31 ET | 900 | 80.58 |
| 02:33 ET | 1000 | 80.66 |
| 02:36 ET | 800 | 80.55 |
| 02:38 ET | 1000 | 80.72 |
| 02:40 ET | 1100 | 81.17 |
| 02:42 ET | 500 | 81.34 |
| 02:44 ET | 926 | 81.38 |
| 02:45 ET | 300 | 81.62 |
| 02:47 ET | 1650 | 81.7 |
| 02:49 ET | 600 | 81.86 |
| 02:51 ET | 1000 | 81.99 |
| 02:54 ET | 200 | 81.9 |
| 02:58 ET | 1609 | 81.86 |
| 03:00 ET | 1000 | 82.18 |
| 03:02 ET | 200 | 82.23 |
| 03:03 ET | 900 | 82.225 |
| 03:05 ET | 600 | 82.17 |
| 03:07 ET | 100 | 82.2 |
| 03:09 ET | 493 | 82.19 |
| 03:12 ET | 100 | 82.11 |
| 03:14 ET | 500 | 82.16 |
| 03:16 ET | 400 | 82.18 |
| 03:18 ET | 100 | 82.1 |
| 03:20 ET | 600 | 82.24 |
| 03:21 ET | 2700 | 82.315 |
| 03:23 ET | 2420 | 82.36 |
| 03:25 ET | 200 | 82.35 |
| 03:27 ET | 2300 | 82.365 |
| 03:30 ET | 4300 | 82.32 |
| 03:32 ET | 500 | 82.205 |
| 03:34 ET | 2289 | 82.23 |
| 03:36 ET | 2200 | 82.16 |
| 03:38 ET | 1600 | 82.08 |
| 03:39 ET | 1228 | 81.96 |
| 03:41 ET | 5563 | 81.98 |
| 03:43 ET | 1200 | 81.86 |
| 03:45 ET | 6850 | 81.915 |
| 03:48 ET | 3770 | 81.935 |
| 03:50 ET | 1500 | 81.72 |
| 03:52 ET | 2420 | 81.415 |
| 03:54 ET | 1300 | 81.395 |
| 03:56 ET | 12248 | 81.5 |
| 03:57 ET | 10170 | 81.425 |
| 03:59 ET | 3532 | 81.41 |
Today
Press Release: Altair Acquires Research in Flight, Forging a New Path for Aerodynamic Analysis, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesAltair Acquires Research in Flight, Forging a New Path for Aerodynamic Analysis, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones*DJ Altair Acquires Research In Flight, Forging A New Path For Aerodynamic Analysis >ALTR, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Apr 29, 2024
DJ Altair Engineering Is Maintained at Neutral by Rosenblatt, from 8:18AM ET on Monday Apr 29, 2024 by Dow Jones
8:18AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 23, 2024
Altair Kicks Off Season Five of the Future Says Podcast, from 7:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Altair Engineering Inc | 6.7B | -698.2x | --- |
Qualys Inc | 6.1B | 41.0x | +24.13% |
Rubrik Inc | 5.6B | -16.3x | --- |
Klaviyo Inc | 5.9B | -19.0x | --- |
Global-E Online Ltd | 5.6B | -40.6x | --- |
Reddit Inc | 7.2B | -80.3x | --- |
Company Information
Altair Engineering Inc. is a computational science and artificial intelligence company. The Company provides software and cloud solutions in simulation, high-performance computing (HPC), data analytics and artificial intelligence (AI). The Company operates through two segments: Software and Client Engineering Services. The Software segment includes software, software services, and software-related services. The software component of this segment includes ITS portfolio of software products, including ITS solvers and optimization technology products, HPC software applications and hardware products, modeling and visualization tools, data analytics and analysis products, Internet of things (IoT) platform and analytics tools as well as support and the complementary software products that offer through its Altair Partner Alliance (APA). The Client Engineering Services segment provides client engineering services to support its customers with long-term, ongoing expertise.
Contact Information
- Headquarters
- 1820 E Big Beaver RdTROY, MI, United States 48083-2031
- Phone
- 248-614-2400
- Fax
- 248-614-2411
Executives
- Chairman of the Board, Chief Executive Officer
- James Scapa
- Senior Vice President - Finance
- Matthew Brown
- Chief Operating Officer
- Stephanie Buckner
- Chief People Officer
- Gilma Saravia
- Chief Accounting Officer
- Brian Gayle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $612.7M |
Shares Outstanding | 83.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $-0.12 |
Book Value | $8.67 |
P/E Ratio | -698.2x |
Price/Sales (TTM) | 10.9 |
Price/Cash Flow (TTM) | 221.0x |
Operating Margin | 0.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
