Autoliv IncNYSE:ALV
- LAST PRICE127.5700
- TODAY'S CHANGE (%)0.8700 (0.6867%)
- Bid / Lots124.3500/ 1
- Ask / Lots132.0000/ 2
- Open / Previous Close126.7500 / 126.7000
- Day Range
- 52 Week Range
- Volume656,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALV |
|---|---|---|
| 09:32 ET | 3970 | 126.56 |
| 09:34 ET | 2452 | 126.85 |
| 09:36 ET | 1108 | 126.93 |
| 09:38 ET | 2141 | 127.2788 |
| 09:39 ET | 200 | 127.305 |
| 09:41 ET | 900 | 127.42 |
| 09:43 ET | 620 | 127.5 |
| 09:45 ET | 700 | 127.42 |
| 09:48 ET | 900 | 127.18 |
| 09:50 ET | 361 | 127.16 |
| 09:52 ET | 1400 | 127.425 |
| 09:54 ET | 1038 | 127.33 |
| 09:56 ET | 936 | 127.25 |
| 09:57 ET | 2730 | 127.38 |
| 10:01 ET | 1831 | 127.62 |
| 10:03 ET | 1000 | 127.69 |
| 10:06 ET | 700 | 127.645 |
| 10:08 ET | 1208 | 127.5 |
| 10:10 ET | 701 | 127.55 |
| 10:12 ET | 783 | 127.59 |
| 10:14 ET | 200 | 127.435 |
| 10:15 ET | 600 | 127.47 |
| 10:17 ET | 1006 | 127.45 |
| 10:19 ET | 1748 | 127.205 |
| 10:21 ET | 2138 | 127.05 |
| 10:24 ET | 1500 | 127.03 |
| 10:26 ET | 400 | 126.965 |
| 10:28 ET | 1021 | 126.99 |
| 10:30 ET | 14891 | 126.99 |
| 10:32 ET | 2000 | 127.1 |
| 10:33 ET | 1610 | 126.985 |
| 10:35 ET | 1099 | 126.9 |
| 10:37 ET | 300 | 126.99 |
| 10:39 ET | 1443 | 127.1 |
| 10:42 ET | 550 | 127.13 |
| 10:44 ET | 758 | 127.07 |
| 10:46 ET | 400 | 127.08 |
| 10:48 ET | 600 | 127.1 |
| 10:50 ET | 300 | 127.18 |
| 10:51 ET | 1256 | 127.14 |
| 10:53 ET | 213 | 127.075 |
| 10:55 ET | 1500 | 127.2 |
| 10:57 ET | 790 | 127.38 |
| 11:00 ET | 600 | 127.42 |
| 11:02 ET | 826 | 127.42 |
| 11:04 ET | 1400 | 127.36 |
| 11:08 ET | 1641 | 127.26 |
| 11:09 ET | 600 | 127.39 |
| 11:11 ET | 500 | 127.35 |
| 11:13 ET | 1505 | 127.28 |
| 11:15 ET | 1260 | 127.235 |
| 11:18 ET | 1304 | 127.14 |
| 11:20 ET | 2224 | 127.06 |
| 11:22 ET | 1103 | 127.105 |
| 11:24 ET | 3046 | 127.14 |
| 11:26 ET | 500 | 127.1477 |
| 11:27 ET | 716 | 127.1 |
| 11:29 ET | 9758 | 127.07 |
| 11:31 ET | 200 | 126.96 |
| 11:33 ET | 100 | 126.99 |
| 11:36 ET | 403 | 127.11 |
| 11:38 ET | 400 | 127.065 |
| 11:40 ET | 497 | 126.99 |
| 11:42 ET | 200 | 126.99 |
| 11:44 ET | 103 | 127.053 |
| 11:45 ET | 400 | 127.0544 |
| 11:47 ET | 1401 | 127.1 |
| 11:49 ET | 200 | 127.1 |
| 11:51 ET | 1400 | 127.2 |
| 11:54 ET | 200 | 127.165 |
| 11:56 ET | 707 | 127.09 |
| 11:58 ET | 100 | 127.04 |
| 12:00 ET | 400 | 127.09 |
| 12:02 ET | 1520 | 127.06 |
| 12:03 ET | 200 | 127.125 |
| 12:05 ET | 400 | 127.13 |
| 12:07 ET | 1538 | 127.17 |
| 12:09 ET | 422 | 127.16 |
| 12:12 ET | 500 | 127.14 |
| 12:14 ET | 400 | 127.18 |
| 12:16 ET | 100 | 127.19 |
| 12:18 ET | 1000 | 127.04 |
| 12:20 ET | 157 | 127.005 |
| 12:21 ET | 800 | 126.86 |
| 12:23 ET | 600 | 126.85 |
| 12:25 ET | 1500 | 126.78 |
| 12:27 ET | 800 | 126.76 |
| 12:30 ET | 2131 | 126.79 |
| 12:32 ET | 26992 | 126.76 |
| 12:34 ET | 700 | 126.62 |
| 12:36 ET | 103 | 126.6 |
| 12:38 ET | 500 | 126.555 |
| 12:39 ET | 1164 | 126.505 |
| 12:41 ET | 7919 | 126.53 |
| 12:43 ET | 500 | 126.51 |
| 12:45 ET | 500 | 126.51 |
| 12:48 ET | 309 | 126.45 |
| 12:50 ET | 425 | 126.473 |
| 12:52 ET | 4504 | 126.545 |
| 12:54 ET | 800 | 126.48 |
| 12:56 ET | 1865 | 126.42 |
| 12:57 ET | 1752 | 126.485 |
| 12:59 ET | 700 | 126.46 |
| 01:01 ET | 7182 | 126.71 |
| 01:03 ET | 200 | 126.77 |
| 01:06 ET | 2179 | 126.745 |
| 01:08 ET | 300 | 126.76 |
| 01:10 ET | 400 | 126.835 |
| 01:12 ET | 1445 | 126.83 |
| 01:15 ET | 1300 | 126.79 |
| 01:17 ET | 1857 | 126.79 |
| 01:19 ET | 1880 | 126.825 |
| 01:21 ET | 422 | 126.87 |
| 01:24 ET | 300 | 126.885 |
| 01:26 ET | 957 | 126.92 |
| 01:28 ET | 1745 | 127.02 |
| 01:30 ET | 100 | 127.08 |
| 01:32 ET | 100 | 127.07 |
| 01:33 ET | 2338 | 127.05 |
| 01:35 ET | 100 | 127.01 |
| 01:39 ET | 300 | 126.99 |
| 01:42 ET | 3380 | 126.955 |
| 01:44 ET | 400 | 126.98 |
| 01:46 ET | 611 | 127.1 |
| 01:48 ET | 404 | 127.105 |
| 01:50 ET | 2004 | 127.15 |
| 01:51 ET | 892 | 127.11 |
| 01:53 ET | 300 | 127.06 |
| 01:55 ET | 416 | 127.04 |
| 01:57 ET | 2261 | 127.03 |
| 02:00 ET | 600 | 126.99 |
| 02:02 ET | 700 | 126.94 |
| 02:04 ET | 1682 | 126.92 |
| 02:06 ET | 1000 | 126.92 |
| 02:08 ET | 1089 | 126.95 |
| 02:09 ET | 1010 | 127.01 |
| 02:11 ET | 500 | 127.06 |
| 02:13 ET | 2044 | 127.09 |
| 02:15 ET | 300 | 127.11 |
| 02:18 ET | 1203 | 127.17 |
| 02:20 ET | 1041 | 127.09 |
| 02:22 ET | 1607 | 127.075 |
| 02:24 ET | 300 | 127.04 |
| 02:26 ET | 100 | 127.015 |
| 02:27 ET | 702 | 126.925 |
| 02:29 ET | 1306 | 126.72 |
| 02:31 ET | 1999 | 126.72 |
| 02:33 ET | 1725 | 126.83 |
| 02:36 ET | 506 | 126.755 |
| 02:38 ET | 1424 | 126.79 |
| 02:40 ET | 505 | 126.78 |
| 02:42 ET | 1445 | 126.77 |
| 02:44 ET | 1549 | 126.86 |
| 02:45 ET | 290 | 126.885 |
| 02:47 ET | 405 | 126.885 |
| 02:49 ET | 1940 | 126.8 |
| 02:51 ET | 1561 | 126.855 |
| 02:54 ET | 969 | 126.87 |
| 02:56 ET | 573 | 126.93 |
| 02:58 ET | 990 | 126.885 |
| 03:00 ET | 217 | 126.92 |
| 03:02 ET | 2380 | 126.965 |
| 03:03 ET | 576 | 126.89 |
| 03:05 ET | 855 | 126.92 |
| 03:07 ET | 1209 | 126.97 |
| 03:09 ET | 1987 | 127.04 |
| 03:12 ET | 2173 | 126.965 |
| 03:14 ET | 3802 | 127.01 |
| 03:16 ET | 1100 | 126.86 |
| 03:18 ET | 920 | 126.88 |
| 03:20 ET | 792 | 126.82 |
| 03:21 ET | 2192 | 126.925 |
| 03:23 ET | 935 | 126.93 |
| 03:25 ET | 1785 | 126.96 |
| 03:27 ET | 1556 | 126.93 |
| 03:30 ET | 1899 | 126.94 |
| 03:32 ET | 2706 | 126.85 |
| 03:34 ET | 814 | 127 |
| 03:36 ET | 1017 | 126.96 |
| 03:38 ET | 2612 | 126.93 |
| 03:39 ET | 4212 | 126.84 |
| 03:41 ET | 35038 | 127.03 |
| 03:43 ET | 4379 | 126.98 |
| 03:45 ET | 2038 | 127.04 |
| 03:48 ET | 4776 | 127.11 |
| 03:50 ET | 2587 | 127.175 |
| 03:52 ET | 7017 | 127.24 |
| 03:54 ET | 4101 | 127.42 |
| 03:56 ET | 3616 | 127.37 |
| 03:57 ET | 6048 | 127.46 |
| 03:59 ET | 8071 | 127.57 |
May 28, 2024
DJ Autoliv Offers Resilient Growth Profile, UBS Says -- Market Talk, from 7:56AM ET on Tuesday May 28, 2024 by Dow Jones
7:56AM ET on Tuesday May 28, 2024 by Dow JonesDJ Autoliv Raised to Buy From Neutral by UBS, from 7:35AM ET on Tuesday May 28, 2024 by Dow Jones
7:35AM ET on Tuesday May 28, 2024 by Dow Jones
May 13, 2024
Autoliv Announces Results of 2024 Annual General Meeting of Stockholders, from 2:13AM ET on Monday May 13, 2024 by Dow Jones
2:13AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
Press Release: Autoliv Declares Quarterly Dividend, from 5:35PM ET on Thursday May 09, 2024 by Dow Jones
5:35PM ET on Thursday May 09, 2024 by Dow JonesAutoliv Declares Quarterly Dividend, from 5:35PM ET on Thursday May 09, 2024 by Dow Jones
5:35PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Autoliv Inc | 10.4B | 19.9x | +5.87% |
LKQ Corp | 11.5B | 13.9x | +18.01% |
Borgwarner Inc | 8.1B | 12.3x | -9.26% |
Gentex Corp | 8.1B | 18.6x | +2.52% |
Dana Inc | 2.0B | 154.8x | -38.20% |
Modine Manufacturing Co | 5.3B | 33.3x | +15.07% |
Company Information
Autoliv, Inc. is a developer, manufacturer, and supplier of safety systems to the automotive industry with a range of product offerings, primarily passive safety systems. Passive safety systems include modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies and battery cut-off switches. The Company also develops and manufactures mobility safety solutions, such as pedestrian protection, battery cut-off switches, connected safety services and safety solutions for riders of powered two wheelers. The Company has one operating segment, which includes Autoliv’s airbag and seatbelt products and components. Its subsidiaries include Autoliv AB and Autoliv ASP, Inc. The Company operates its business in geographical regions, such as Europe, the Americas, China, Japan, and the Rest of Asia (ROA). The Company has approximately 62 production facilities in 25 countries.
Contact Information
- Headquarters
- Klarabergsviadukten 70, Section B7STOCKHOLM, UT, Sweden 111 64
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jan Carlson
- President, Chief Executive Officer, Director
- Mikael Bratt
- Chief Financial Officer, Executive Vice President - Finance
- Fredrik Westin
- President - Autoliv Americas
- Kevin Fox
- President - Autoliv Europe
- Magnus Jarlegren
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.4B |
|---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 81.4M |
Dividend Yield | 2.13% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 05-22-24 |
Pay Date | 06-12-24 |
Beta | 1.66 |
EPS | $6.42 |
Book Value | $30.96 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 7.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
