Ambarella IncNASDAQ:AMBA
- LAST PRICE58.2600
- TODAY'S CHANGE (%)9.9500 (20.5961%)
- Bid / Lots56.7500/ 1
- Ask / Lots58.3200/ 2
- Open / Previous Close58.0000 / 48.3100
- Day Range
- 52 Week Range
- Volume3,407,818
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMBA |
|---|---|---|
| 09:32 ET | 66659 | 55.17 |
| 09:34 ET | 31402 | 55.5304 |
| 09:36 ET | 31970 | 55.42 |
| 09:38 ET | 29020 | 56.55 |
| 09:39 ET | 35117 | 57.33 |
| 09:41 ET | 36311 | 56.69 |
| 09:43 ET | 13336 | 56.9015 |
| 09:45 ET | 9719 | 57.185 |
| 09:48 ET | 20668 | 57.21 |
| 09:50 ET | 12941 | 57.6 |
| 09:52 ET | 16875 | 57.74 |
| 09:54 ET | 7219 | 57.395 |
| 09:56 ET | 26835 | 57.38 |
| 09:57 ET | 30436 | 57.7 |
| 09:59 ET | 23043 | 58.16 |
| 10:01 ET | 37393 | 58.7126 |
| 10:03 ET | 53765 | 59.0101 |
| 10:06 ET | 40860 | 59.18 |
| 10:08 ET | 35114 | 59.01 |
| 10:10 ET | 24520 | 59.245 |
| 10:12 ET | 10028 | 59.18 |
| 10:14 ET | 24054 | 59.06 |
| 10:15 ET | 14202 | 59.415 |
| 10:17 ET | 21882 | 59.19 |
| 10:19 ET | 12209 | 59.21 |
| 10:21 ET | 19861 | 59.44 |
| 10:24 ET | 15684 | 59.5 |
| 10:26 ET | 25720 | 59.395 |
| 10:28 ET | 58169 | 59.66 |
| 10:30 ET | 29276 | 59.4275 |
| 10:32 ET | 29059 | 59.27 |
| 10:33 ET | 52805 | 59.445 |
| 10:35 ET | 61687 | 58.5743 |
| 10:37 ET | 30896 | 59.3 |
| 10:39 ET | 23194 | 59.25 |
| 10:42 ET | 9638 | 58.24 |
| 10:44 ET | 20074 | 57.705 |
| 10:46 ET | 11730 | 57 |
| 10:48 ET | 16880 | 56.9 |
| 10:50 ET | 7856 | 56.9401 |
| 10:51 ET | 10319 | 57.15 |
| 10:53 ET | 15643 | 57.26 |
| 10:55 ET | 1235 | 57.41 |
| 10:57 ET | 4076 | 57.34 |
| 11:00 ET | 10292 | 57.4269 |
| 11:02 ET | 18583 | 57.29 |
| 11:04 ET | 8766 | 56.86 |
| 11:06 ET | 4070 | 56.58 |
| 11:08 ET | 6045 | 56.62 |
| 11:09 ET | 6384 | 56.855 |
| 11:11 ET | 9814 | 57.26 |
| 11:13 ET | 2996 | 57.23 |
| 11:15 ET | 5900 | 57.29 |
| 11:18 ET | 5804 | 57.205 |
| 11:20 ET | 37888 | 57.35 |
| 11:22 ET | 14895 | 57.26 |
| 11:24 ET | 4753 | 57.305 |
| 11:26 ET | 5196 | 57.43 |
| 11:27 ET | 5694 | 57.126 |
| 11:29 ET | 4485 | 57.016 |
| 11:31 ET | 16228 | 57.0101 |
| 11:33 ET | 17166 | 57.27 |
| 11:36 ET | 6891 | 57.34 |
| 11:38 ET | 3917 | 57.415 |
| 11:40 ET | 5224 | 57.45 |
| 11:42 ET | 11394 | 57.64 |
| 11:44 ET | 10420 | 57.54 |
| 11:45 ET | 13571 | 57.55 |
| 11:47 ET | 12646 | 57.825 |
| 11:49 ET | 14490 | 57.955 |
| 11:51 ET | 10988 | 57.91 |
| 11:54 ET | 2715 | 57.84 |
| 11:56 ET | 1972 | 57.51 |
| 11:58 ET | 5153 | 57.5 |
| 12:00 ET | 5998 | 57.49 |
| 12:02 ET | 5255 | 57.3 |
| 12:03 ET | 3628 | 57.1121 |
| 12:05 ET | 3400 | 57.2936 |
| 12:07 ET | 8894 | 57.1 |
| 12:09 ET | 9811 | 57.035 |
| 12:12 ET | 3600 | 57.125 |
| 12:14 ET | 5358 | 56.98 |
| 12:16 ET | 2227 | 57.0099 |
| 12:18 ET | 6188 | 57.15 |
| 12:20 ET | 2048 | 57.285 |
| 12:21 ET | 6744 | 57.2 |
| 12:23 ET | 2200 | 57.21 |
| 12:25 ET | 3311 | 57.3199 |
| 12:27 ET | 3367 | 57.27 |
| 12:30 ET | 5230 | 57.23 |
| 12:32 ET | 5435 | 57.16 |
| 12:34 ET | 9397 | 57.09 |
| 12:36 ET | 3217 | 57.05 |
| 12:38 ET | 8314 | 57.0801 |
| 12:39 ET | 2900 | 57.1758 |
| 12:41 ET | 7032 | 57.2 |
| 12:43 ET | 1637 | 57.1 |
| 12:45 ET | 3091 | 57.22 |
| 12:48 ET | 2678 | 57.08 |
| 12:50 ET | 3194 | 57.035 |
| 12:52 ET | 4300 | 57.04 |
| 12:54 ET | 3717 | 57.24 |
| 12:56 ET | 5082 | 57.1382 |
| 12:57 ET | 600 | 57.23 |
| 12:59 ET | 2821 | 57.36 |
| 01:01 ET | 21057 | 57.63 |
| 01:03 ET | 3818 | 57.68 |
| 01:06 ET | 7597 | 57.4138 |
| 01:08 ET | 3800 | 57.39 |
| 01:10 ET | 3844 | 57.26 |
| 01:12 ET | 1583 | 57.26 |
| 01:14 ET | 4755 | 57.4305 |
| 01:15 ET | 6686 | 57.525 |
| 01:17 ET | 2637 | 57.7 |
| 01:19 ET | 1700 | 57.745 |
| 01:21 ET | 4525 | 57.69 |
| 01:24 ET | 4882 | 57.77 |
| 01:26 ET | 8952 | 57.84 |
| 01:28 ET | 3742 | 57.93 |
| 01:30 ET | 22163 | 58.04 |
| 01:32 ET | 21722 | 57.86 |
| 01:33 ET | 3100 | 57.78 |
| 01:35 ET | 2660 | 57.48 |
| 01:37 ET | 1603 | 57.62 |
| 01:39 ET | 1714 | 57.595 |
| 01:42 ET | 1760 | 57.5601 |
| 01:44 ET | 26077 | 57.46 |
| 01:46 ET | 4629 | 57.58 |
| 01:48 ET | 584 | 57.6 |
| 01:50 ET | 7750 | 57.55 |
| 01:51 ET | 4338 | 57.64 |
| 01:53 ET | 4906 | 57.595 |
| 01:55 ET | 2171 | 57.555 |
| 01:57 ET | 3340 | 57.37 |
| 02:00 ET | 7337 | 57.225 |
| 02:02 ET | 12750 | 57.38 |
| 02:04 ET | 10873 | 57.265 |
| 02:06 ET | 11933 | 56.95 |
| 02:08 ET | 3700 | 57.1006 |
| 02:09 ET | 1314 | 57.22 |
| 02:11 ET | 2005 | 57.25 |
| 02:13 ET | 9200 | 57.38 |
| 02:15 ET | 1300 | 57.4 |
| 02:18 ET | 4386 | 57.36 |
| 02:20 ET | 4482 | 57.53 |
| 02:22 ET | 3841 | 57.35 |
| 02:24 ET | 1108 | 57.35 |
| 02:26 ET | 1300 | 57.285 |
| 02:27 ET | 8365 | 57.11 |
| 02:29 ET | 1302 | 57.215 |
| 02:31 ET | 3626 | 57.065 |
| 02:33 ET | 2448 | 57.055 |
| 02:36 ET | 3747 | 57.025 |
| 02:38 ET | 1800 | 57.155 |
| 02:40 ET | 1300 | 57.15 |
| 02:42 ET | 1000 | 57.21 |
| 02:44 ET | 8755 | 57.41 |
| 02:45 ET | 1880 | 57.27 |
| 02:47 ET | 2429 | 57.31 |
| 02:49 ET | 2900 | 57.25 |
| 02:51 ET | 3390 | 57.21 |
| 02:54 ET | 8004 | 57.29 |
| 02:56 ET | 2224 | 57.28 |
| 02:58 ET | 4835 | 57.48 |
| 03:00 ET | 7026 | 57.48 |
| 03:02 ET | 700 | 57.45 |
| 03:03 ET | 7431 | 57.57 |
| 03:05 ET | 4797 | 57.35 |
| 03:07 ET | 258 | 57.39 |
| 03:09 ET | 11392 | 57.49 |
| 03:12 ET | 4644 | 57.65 |
| 03:14 ET | 2400 | 57.59 |
| 03:16 ET | 27117 | 57.8055 |
| 03:18 ET | 9035 | 57.8729 |
| 03:20 ET | 5208 | 57.97 |
| 03:21 ET | 2800 | 58.03 |
| 03:23 ET | 2235 | 57.99 |
| 03:25 ET | 1976 | 58.025 |
| 03:27 ET | 7090 | 58.06 |
| 03:30 ET | 8881 | 57.99 |
| 03:32 ET | 2567 | 58.03 |
| 03:34 ET | 7353 | 58 |
| 03:36 ET | 3115 | 58.03 |
| 03:38 ET | 14123 | 58.01 |
| 03:39 ET | 6637 | 57.97 |
| 03:41 ET | 10974 | 58.2399 |
| 03:43 ET | 11687 | 58.1 |
| 03:45 ET | 11926 | 58.07 |
| 03:48 ET | 9626 | 58.12 |
| 03:50 ET | 12062 | 58.29 |
| 03:52 ET | 19544 | 58.25 |
| 03:54 ET | 18624 | 58.445 |
| 03:56 ET | 27681 | 58.25 |
| 03:57 ET | 48504 | 58.245 |
| 03:59 ET | 212162 | 58.26 |
Yesterday
DJ Ambarella Is Maintained at Equal-Weight by Wells Fargo, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesDJ Ambarella Up Nearly 23%, on Pace for Largest Percent Increase Since September 2021 -- Data Talk, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ Ambarella Is Maintained at Neutral by Roth MKM, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ Ambarella Is Maintained at Overweight by Morgan Stanley, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Ambarella Stock Pops After Earnings. Wall Street Has Mixed Opinions on the Chip Company. -- Barrons.com, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ambarella Inc | 2.4B | -13.7x | --- |
indie Semiconductor Inc | 1.2B | -13.6x | --- |
United Microelectronics Corp | 21.3B | 12.6x | +54.71% |
nLIGHT Inc | 625.5M | -12.8x | --- |
MagnaChip Semiconductor Corp | 192.5M | -6.5x | --- |
SiTime Corp | 2.8B | -29.5x | --- |
Company Information
Ambarella, Inc. is a developer of low-power system-on-a-chip (SoC) semiconductors that provide artificial intelligence processing, image signal processing and video compression. The Company serves human-viewing applications with video and image processors for enterprise, public infrastructure and home applications, such as Internet protocol, security cameras, sports cameras, wearables, aerial drones, and aftermarket automotive video recorders. It is focused on creating AI technology that enables edge devices to visually perceive the environment and make decisions based on the data collected from cameras and, other types of sensors. Its CVflow-architecture supports a range of computer vision algorithms, including object detection, classification and tracking, semantic and instance segmentation, image processing, stereo object detection, terrain mapping, and face recognition. Its CVflow processes other sensor modalities, including lidar, radar, time of flight, thermal and near-infrared.
Contact Information
- Headquarters
- 3101 Jay StreetSANTA CLARA, CA, United States 95054
- Phone
- 408-734-8888
- Fax
- 408-734-0788
Executives
- Chairman of the Board, President, Chief Executive Officer
- Feng-Ming Wang
- Chief Financial Officer
- John Young
- Chief Operating Officer
- Chan Lee
- Senior Vice President - Systems
- Chi-Hong Ju
- Chief Technology Officer, Director
- Leslie Kohn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $218.8M |
Shares Outstanding | 41.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-4.26 |
Book Value | $13.82 |
P/E Ratio | -13.7x |
Price/Sales (TTM) | 10.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -72.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
