Ardagh Metal Packaging SANYSE:AMBP
- LAST PRICE3.7000
- TODAY'S CHANGE (%)-0.0100 (-0.2695%)
- Bid / Lots3.6700/ 8
- Ask / Lots3.7900/ 2
- Open / Previous Close3.7000 / 3.7100
- Day Range
- 52 Week Range
- Volume1,619,356
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMBP |
|---|---|---|
| 09:32 ET | 5764 | 3.695 |
| 09:33 ET | 2256 | 3.685 |
| 09:35 ET | 2102 | 3.685 |
| 09:37 ET | 1000 | 3.685 |
| 09:39 ET | 5691 | 3.68 |
| 09:42 ET | 2300 | 3.685 |
| 09:44 ET | 8803 | 3.675 |
| 09:46 ET | 4429 | 3.675 |
| 09:48 ET | 1100 | 3.675 |
| 09:50 ET | 900 | 3.675 |
| 09:51 ET | 2657 | 3.675 |
| 09:53 ET | 11805 | 3.685 |
| 09:55 ET | 2898 | 3.6999 |
| 09:57 ET | 700 | 3.695 |
| 10:02 ET | 3577 | 3.69 |
| 10:04 ET | 2067 | 3.69 |
| 10:06 ET | 6310 | 3.685 |
| 10:08 ET | 3650 | 3.685 |
| 10:09 ET | 3010 | 3.695 |
| 10:11 ET | 6009 | 3.69 |
| 10:13 ET | 14448 | 3.675 |
| 10:15 ET | 7247 | 3.675 |
| 10:18 ET | 12292 | 3.68 |
| 10:22 ET | 5089 | 3.68 |
| 10:24 ET | 2569 | 3.675 |
| 10:26 ET | 18495 | 3.675 |
| 10:27 ET | 2092 | 3.675 |
| 10:29 ET | 1200 | 3.68 |
| 10:31 ET | 8847 | 3.675 |
| 10:33 ET | 15246 | 3.665 |
| 10:36 ET | 1700 | 3.665 |
| 10:38 ET | 2514 | 3.66 |
| 10:40 ET | 2351 | 3.665 |
| 10:44 ET | 8861 | 3.68 |
| 10:45 ET | 100 | 3.68 |
| 10:47 ET | 1915 | 3.6759 |
| 10:49 ET | 400 | 3.675 |
| 10:51 ET | 300 | 3.675 |
| 10:54 ET | 900 | 3.68 |
| 10:56 ET | 4900 | 3.675 |
| 10:58 ET | 1800 | 3.68 |
| 11:00 ET | 1901 | 3.68 |
| 11:02 ET | 431 | 3.68 |
| 11:03 ET | 714 | 3.68 |
| 11:05 ET | 3541 | 3.68 |
| 11:07 ET | 2082 | 3.675 |
| 11:09 ET | 3014 | 3.675 |
| 11:12 ET | 200 | 3.675 |
| 11:14 ET | 21120 | 3.67 |
| 11:16 ET | 3259 | 3.665 |
| 11:18 ET | 600 | 3.665 |
| 11:20 ET | 11982 | 3.675 |
| 11:21 ET | 792 | 3.68 |
| 11:23 ET | 1200 | 3.68 |
| 11:27 ET | 483 | 3.68 |
| 11:30 ET | 200 | 3.675 |
| 11:32 ET | 33563 | 3.685 |
| 11:34 ET | 49851 | 3.685 |
| 11:36 ET | 3800 | 3.685 |
| 11:38 ET | 2590 | 3.685 |
| 11:39 ET | 5391 | 3.69 |
| 11:41 ET | 7008 | 3.695 |
| 11:43 ET | 5103 | 3.6999 |
| 11:45 ET | 62860 | 3.675 |
| 11:48 ET | 879 | 3.67 |
| 11:50 ET | 4881 | 3.675 |
| 11:52 ET | 7673 | 3.675 |
| 11:54 ET | 6279 | 3.675 |
| 11:56 ET | 1000 | 3.675 |
| 11:57 ET | 29113 | 3.695 |
| 11:59 ET | 16789 | 3.69 |
| 12:01 ET | 2400 | 3.69 |
| 12:03 ET | 3263 | 3.695 |
| 12:06 ET | 800 | 3.69 |
| 12:08 ET | 910 | 3.695 |
| 12:10 ET | 400 | 3.695 |
| 12:12 ET | 1900 | 3.695 |
| 12:14 ET | 500 | 3.695 |
| 12:15 ET | 6131 | 3.698 |
| 12:17 ET | 6386 | 3.7099 |
| 12:19 ET | 12059 | 3.715 |
| 12:21 ET | 74891 | 3.695 |
| 12:24 ET | 9110 | 3.7 |
| 12:26 ET | 486 | 3.695 |
| 12:28 ET | 300 | 3.7 |
| 12:30 ET | 1760 | 3.6961 |
| 12:32 ET | 300 | 3.7 |
| 12:33 ET | 65918 | 3.695 |
| 12:35 ET | 2169 | 3.6959 |
| 12:37 ET | 100 | 3.695 |
| 12:39 ET | 100 | 3.695 |
| 12:42 ET | 12033 | 3.695 |
| 12:44 ET | 600 | 3.695 |
| 12:46 ET | 100 | 3.69 |
| 12:48 ET | 1958 | 3.695 |
| 12:50 ET | 2156 | 3.695 |
| 12:51 ET | 87385 | 3.69 |
| 12:53 ET | 9584 | 3.69 |
| 12:55 ET | 1000 | 3.6899 |
| 12:57 ET | 400 | 3.69 |
| 01:00 ET | 646 | 3.69 |
| 01:02 ET | 7563 | 3.69 |
| 01:04 ET | 621 | 3.69 |
| 01:06 ET | 34474 | 3.675 |
| 01:08 ET | 100 | 3.675 |
| 01:09 ET | 500 | 3.68 |
| 01:11 ET | 14160 | 3.68 |
| 01:13 ET | 4641 | 3.675 |
| 01:15 ET | 900 | 3.68 |
| 01:18 ET | 972 | 3.68 |
| 01:20 ET | 6519 | 3.68 |
| 01:22 ET | 1079 | 3.68 |
| 01:24 ET | 1920 | 3.68 |
| 01:26 ET | 1720 | 3.6762 |
| 01:27 ET | 1016 | 3.675 |
| 01:29 ET | 1217 | 3.675 |
| 01:31 ET | 3236 | 3.675 |
| 01:33 ET | 1100 | 3.675 |
| 01:36 ET | 1395 | 3.675 |
| 01:38 ET | 790 | 3.675 |
| 01:40 ET | 1205 | 3.68 |
| 01:42 ET | 596 | 3.68 |
| 01:44 ET | 1094 | 3.68 |
| 01:45 ET | 1327 | 3.68 |
| 01:47 ET | 831 | 3.68 |
| 01:49 ET | 10370 | 3.68 |
| 01:51 ET | 1108 | 3.69 |
| 01:54 ET | 799 | 3.69 |
| 01:56 ET | 12993 | 3.695 |
| 01:58 ET | 2700 | 3.695 |
| 02:00 ET | 39900 | 3.695 |
| 02:02 ET | 2155 | 3.7 |
| 02:03 ET | 49710 | 3.685 |
| 02:07 ET | 328 | 3.69 |
| 02:09 ET | 325 | 3.69 |
| 02:12 ET | 837 | 3.69 |
| 02:14 ET | 654 | 3.69 |
| 02:16 ET | 38583 | 3.675 |
| 02:18 ET | 600 | 3.68 |
| 02:20 ET | 1000 | 3.68 |
| 02:21 ET | 200 | 3.68 |
| 02:23 ET | 434 | 3.6725 |
| 02:25 ET | 3249 | 3.675 |
| 02:27 ET | 9056 | 3.685 |
| 02:30 ET | 1025 | 3.69 |
| 02:32 ET | 264 | 3.69 |
| 02:34 ET | 1200 | 3.69 |
| 02:36 ET | 22409 | 3.685 |
| 02:38 ET | 19881 | 3.685 |
| 02:39 ET | 1564 | 3.685 |
| 02:41 ET | 3100 | 3.685 |
| 02:43 ET | 4182 | 3.685 |
| 02:45 ET | 3083 | 3.685 |
| 02:48 ET | 3849 | 3.685 |
| 02:50 ET | 2634 | 3.68 |
| 02:52 ET | 1919 | 3.685 |
| 02:54 ET | 2194 | 3.685 |
| 02:56 ET | 1504 | 3.685 |
| 02:57 ET | 2278 | 3.68 |
| 02:59 ET | 1634 | 3.685 |
| 03:01 ET | 5439 | 3.68 |
| 03:03 ET | 2098 | 3.685 |
| 03:06 ET | 1500 | 3.68 |
| 03:08 ET | 1400 | 3.68 |
| 03:10 ET | 6798 | 3.685 |
| 03:12 ET | 3854 | 3.685 |
| 03:14 ET | 2202 | 3.685 |
| 03:15 ET | 2468 | 3.685 |
| 03:17 ET | 1500 | 3.685 |
| 03:19 ET | 2707 | 3.685 |
| 03:21 ET | 2752 | 3.685 |
| 03:24 ET | 2800 | 3.685 |
| 03:26 ET | 1885 | 3.685 |
| 03:28 ET | 3550 | 3.685 |
| 03:30 ET | 2848 | 3.685 |
| 03:32 ET | 4245 | 3.685 |
| 03:33 ET | 3300 | 3.685 |
| 03:35 ET | 1810 | 3.685 |
| 03:37 ET | 5080 | 3.68 |
| 03:39 ET | 5174 | 3.685 |
| 03:42 ET | 2637 | 3.68 |
| 03:44 ET | 4980 | 3.68 |
| 03:46 ET | 3236 | 3.685 |
| 03:48 ET | 6464 | 3.685 |
| 03:50 ET | 8453 | 3.6875 |
| 03:51 ET | 10206 | 3.685 |
| 03:53 ET | 15802 | 3.685 |
| 03:55 ET | 10122 | 3.685 |
| 03:57 ET | 25757 | 3.68 |
| 04:00 ET | 207779 | 3.7 |
Today
Nov 14, 2024
AMP publishes Sustainability Roadmap, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ardagh Metal Packaging SA | 2.2B | -30.7x | --- |
Pactiv Evergreen Inc | 2.4B | -14.7x | --- |
Greif Inc | 3.5B | 12.7x | +13.80% |
O-I Glass Inc | 2.0B | -4.1x | --- |
Sealed Air Corporation | 5.2B | 13.3x | +0.11% |
Silgan Holdings Inc | 6.0B | 20.7x | +8.26% |
Company Information
Ardagh Metal Packaging SA is a Luxembourg-based company that supplies consumer metal beverage cans. It supplies infinitely recyclable, metal beverage cans to brand owners. The Company deals with the multiple categories of products including beer, carbonated soft drinks, energy drinks, hard seltzers, juices, pre-mixed cocktails, teas, sparkling waters and wine. The Company operates approximately 23 production facilities in the Americas and Europe. The Company is also a suppliers of metal beverage can package solutions, capable of supplying multi-national, national and regional beverage producers. The Company's subsidiaries inlcude Ardagh Metal Packaging Group S.a.r.l. and Hart Print Inc.
Contact Information
- Headquarters
- 56, rue Charles MartelLUXEMBOURG, Luxembourg 2134
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Hermanus Troskie
- Chief Executive Officer, Director
- Oliver Graham
- Chief Financial Officer
- Stefan Schellinger
- Director
- Paul Coulson
- Director
- John Sheehan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 597.7M |
Dividend Yield | 10.81% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 12-19-24 |
Beta | 0.61 |
EPS | $-0.12 |
Book Value | $0.17 |
P/E Ratio | -30.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 3.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
