AMC Entertainment Holdings IncNYSE:AMC
- LAST PRICE4.8400
- TODAY'S CHANGE (%)0.2900 (6.3736%)
- Bid / Lots4.9700/ 3
- Ask / Lots4.9800/ 73
- Open / Previous Close4.6600 / 4.5500
- Day Range
- 52 Week Range
- Volume40,539,683
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMC |
|---|---|---|
| 09:32 ET | 629402 | 4.7394 |
| 09:34 ET | 573406 | 4.74 |
| 09:36 ET | 409052 | 4.665 |
| 09:38 ET | 360711 | 4.68 |
| 09:39 ET | 320491 | 4.7 |
| 09:41 ET | 328532 | 4.6599 |
| 09:43 ET | 218980 | 4.71 |
| 09:45 ET | 291077 | 4.725 |
| 09:48 ET | 591694 | 4.7599 |
| 09:50 ET | 315577 | 4.735 |
| 09:52 ET | 168052 | 4.71 |
| 09:54 ET | 234030 | 4.74 |
| 09:56 ET | 102951 | 4.72 |
| 09:57 ET | 148191 | 4.6701 |
| 09:59 ET | 227497 | 4.68 |
| 10:01 ET | 208665 | 4.7288 |
| 10:03 ET | 122131 | 4.718 |
| 10:06 ET | 146971 | 4.6797 |
| 10:08 ET | 41676 | 4.689 |
| 10:10 ET | 117310 | 4.7101 |
| 10:12 ET | 134727 | 4.735 |
| 10:14 ET | 322086 | 4.755 |
| 10:15 ET | 594269 | 4.82 |
| 10:17 ET | 474891 | 4.785 |
| 10:19 ET | 238068 | 4.7601 |
| 10:21 ET | 152971 | 4.7401 |
| 10:24 ET | 127860 | 4.775 |
| 10:26 ET | 178029 | 4.79 |
| 10:28 ET | 176928 | 4.8101 |
| 10:30 ET | 204396 | 4.8 |
| 10:32 ET | 327730 | 4.8197 |
| 10:33 ET | 360957 | 4.855 |
| 10:35 ET | 352336 | 4.8588 |
| 10:37 ET | 327520 | 4.8715 |
| 10:39 ET | 355081 | 4.825 |
| 10:42 ET | 184283 | 4.8594 |
| 10:44 ET | 122927 | 4.85 |
| 10:46 ET | 137733 | 4.865 |
| 10:48 ET | 281831 | 4.855 |
| 10:50 ET | 279594 | 4.8133 |
| 10:51 ET | 193931 | 4.831 |
| 10:53 ET | 109767 | 4.82 |
| 10:55 ET | 178982 | 4.815 |
| 10:57 ET | 100330 | 4.8201 |
| 11:00 ET | 81552 | 4.8012 |
| 11:02 ET | 37241 | 4.8039 |
| 11:04 ET | 211130 | 4.845 |
| 11:06 ET | 193997 | 4.845 |
| 11:08 ET | 89497 | 4.845 |
| 11:09 ET | 85223 | 4.825 |
| 11:11 ET | 150781 | 4.8306 |
| 11:13 ET | 55600 | 4.835 |
| 11:15 ET | 77341 | 4.8301 |
| 11:18 ET | 388962 | 4.9001 |
| 11:20 ET | 307136 | 4.8992 |
| 11:22 ET | 312478 | 4.885 |
| 11:24 ET | 133281 | 4.8703 |
| 11:26 ET | 97727 | 4.871 |
| 11:27 ET | 261882 | 4.8969 |
| 11:29 ET | 177624 | 4.88 |
| 11:31 ET | 147270 | 4.895 |
| 11:33 ET | 187698 | 4.915 |
| 11:36 ET | 183375 | 4.875 |
| 11:38 ET | 82167 | 4.875 |
| 11:40 ET | 84455 | 4.8712 |
| 11:42 ET | 100146 | 4.87 |
| 11:44 ET | 103445 | 4.8401 |
| 11:45 ET | 175560 | 4.82 |
| 11:47 ET | 304220 | 4.7903 |
| 11:49 ET | 124668 | 4.81 |
| 11:51 ET | 103392 | 4.8153 |
| 11:54 ET | 45079 | 4.8042 |
| 11:56 ET | 68421 | 4.7967 |
| 11:58 ET | 134799 | 4.805 |
| 12:00 ET | 38036 | 4.795 |
| 12:02 ET | 93454 | 4.8097 |
| 12:03 ET | 284584 | 4.81 |
| 12:05 ET | 47483 | 4.815 |
| 12:07 ET | 202414 | 4.7613 |
| 12:09 ET | 131124 | 4.77 |
| 12:12 ET | 84978 | 4.775 |
| 12:14 ET | 289457 | 4.728 |
| 12:16 ET | 246867 | 4.7059 |
| 12:18 ET | 435091 | 4.6912 |
| 12:20 ET | 357562 | 4.7 |
| 12:21 ET | 159515 | 4.675 |
| 12:23 ET | 83768 | 4.67 |
| 12:25 ET | 196368 | 4.67 |
| 12:27 ET | 452580 | 4.6399 |
| 12:30 ET | 192518 | 4.6699 |
| 12:32 ET | 214565 | 4.675 |
| 12:34 ET | 127354 | 4.68 |
| 12:36 ET | 195844 | 4.68 |
| 12:38 ET | 138791 | 4.6898 |
| 12:39 ET | 122115 | 4.6899 |
| 12:41 ET | 152581 | 4.7 |
| 12:43 ET | 106293 | 4.7188 |
| 12:45 ET | 99370 | 4.735 |
| 12:48 ET | 174288 | 4.7285 |
| 12:50 ET | 139828 | 4.702 |
| 12:52 ET | 106039 | 4.695 |
| 12:54 ET | 80454 | 4.695 |
| 12:56 ET | 111849 | 4.69 |
| 12:57 ET | 63521 | 4.695 |
| 12:59 ET | 15219 | 4.695 |
| 01:01 ET | 51212 | 4.718 |
| 01:03 ET | 38873 | 4.7174 |
| 01:06 ET | 54726 | 4.7004 |
| 01:08 ET | 33612 | 4.6926 |
| 01:10 ET | 65830 | 4.7093 |
| 01:12 ET | 22383 | 4.695 |
| 01:14 ET | 11784 | 4.69 |
| 01:15 ET | 7650 | 4.7 |
| 01:17 ET | 43819 | 4.6929 |
| 01:19 ET | 12924 | 4.6996 |
| 01:21 ET | 24899 | 4.6999 |
| 01:24 ET | 13830 | 4.7 |
| 01:26 ET | 19046 | 4.69 |
| 01:28 ET | 55016 | 4.6999 |
| 01:30 ET | 5498 | 4.69 |
| 01:32 ET | 103990 | 4.6998 |
| 01:33 ET | 26613 | 4.695 |
| 01:35 ET | 10393 | 4.695 |
| 01:37 ET | 17406 | 4.6901 |
| 01:39 ET | 145181 | 4.7103 |
| 01:42 ET | 53550 | 4.7204 |
| 01:44 ET | 39993 | 4.725 |
| 01:46 ET | 42354 | 4.73 |
| 01:48 ET | 31770 | 4.72 |
| 01:50 ET | 100822 | 4.715 |
| 01:51 ET | 61994 | 4.703 |
| 01:53 ET | 28971 | 4.6901 |
| 01:55 ET | 24410 | 4.6989 |
| 01:57 ET | 32729 | 4.695 |
| 02:00 ET | 19811 | 4.7 |
| 02:02 ET | 50993 | 4.6986 |
| 02:04 ET | 15172 | 4.695 |
| 02:06 ET | 38683 | 4.705 |
| 02:08 ET | 80660 | 4.725 |
| 02:09 ET | 24561 | 4.715 |
| 02:11 ET | 164863 | 4.765 |
| 02:13 ET | 304884 | 4.7863 |
| 02:15 ET | 141988 | 4.7788 |
| 02:18 ET | 150721 | 4.765 |
| 02:20 ET | 666662 | 4.8001 |
| 02:22 ET | 167686 | 4.8001 |
| 02:24 ET | 216162 | 4.7703 |
| 02:26 ET | 94823 | 4.7974 |
| 02:27 ET | 39312 | 4.7904 |
| 02:29 ET | 294444 | 4.836 |
| 02:31 ET | 119586 | 4.8298 |
| 02:33 ET | 74305 | 4.8201 |
| 02:36 ET | 149297 | 4.795 |
| 02:38 ET | 49553 | 4.79 |
| 02:40 ET | 142804 | 4.781 |
| 02:42 ET | 69707 | 4.77 |
| 02:44 ET | 56235 | 4.755 |
| 02:45 ET | 24376 | 4.7705 |
| 02:47 ET | 56313 | 4.775 |
| 02:49 ET | 40840 | 4.775 |
| 02:51 ET | 138331 | 4.8 |
| 02:54 ET | 69385 | 4.79 |
| 02:56 ET | 51967 | 4.78 |
| 02:58 ET | 23484 | 4.795 |
| 03:00 ET | 30775 | 4.79 |
| 03:02 ET | 67940 | 4.7697 |
| 03:03 ET | 104419 | 4.7502 |
| 03:05 ET | 54847 | 4.7692 |
| 03:07 ET | 81933 | 4.789 |
| 03:09 ET | 161393 | 4.785 |
| 03:12 ET | 38868 | 4.7899 |
| 03:14 ET | 207136 | 4.825 |
| 03:16 ET | 137810 | 4.7999 |
| 03:18 ET | 53584 | 4.8103 |
| 03:20 ET | 79433 | 4.815 |
| 03:21 ET | 75806 | 4.826 |
| 03:23 ET | 62119 | 4.804 |
| 03:25 ET | 123192 | 4.8091 |
| 03:27 ET | 72211 | 4.7901 |
| 03:30 ET | 96694 | 4.8002 |
| 03:32 ET | 136733 | 4.7701 |
| 03:34 ET | 330490 | 4.805 |
| 03:36 ET | 252805 | 4.825 |
| 03:38 ET | 135163 | 4.83 |
| 03:39 ET | 998989 | 4.935 |
| 03:41 ET | 389761 | 4.9156 |
| 03:43 ET | 147595 | 4.91 |
| 03:45 ET | 373958 | 4.8901 |
| 03:48 ET | 374004 | 4.85 |
| 03:50 ET | 296178 | 4.835 |
| 03:52 ET | 227167 | 4.855 |
| 03:54 ET | 230955 | 4.8301 |
| 03:56 ET | 137767 | 4.825 |
| 03:57 ET | 188683 | 4.8434 |
| 03:59 ET | 847424 | 4.84 |
Yesterday
Mike Rowe Presents SOMETHING TO STAND FOR Coming to Theaters Nationwide - Beginning June 27, from 9:00AM ET on Thursday May 23, 2024 by Dow Jones
9:00AM ET on Thursday May 23, 2024 by Dow JonesSummer Movie Camp Returns to AMC Theatres(R) With Popular Family Titles at Just $3 Plus Tax Per Ticket, from 6:45AM ET on Thursday May 23, 2024 by Dow Jones
6:45AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ GameStop, AMC, and Other Meme Stocks Fall Amid Volatility. -- Barrons.com, from 5:11AM ET on Wednesday May 22, 2024 by Dow Jones
5:11AM ET on Wednesday May 22, 2024 by Dow JonesDJ Stocks to Watch Wednesday: Nvidia, Urban Outfitters, GameStop -- WSJ, from 4:40AM ET on Wednesday May 22, 2024 by Dow Jones
4:40AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ DJT Earnings Report Shows Loss. The Stock Still Rises. -- Barrons.com, from 6:41AM ET on Tuesday May 21, 2024 by Dow Jones
6:41AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AMC Entertainment Holdings Inc | 1.3B | -3.7x | --- |
Cinemark Holdings Inc | 2.2B | 12.5x | -7.68% |
Viking Holdings Ltd | 12.4B | -6.9x | --- |
Life Time Group Holdings Inc | 3.2B | 45.1x | +13.08% |
Vail Resorts Inc | 7.2B | 32.1x | -2.52% |
Cedar Fair LP | 2.2B | 18.1x | +3.33% |
Company Information
AMC Entertainment Holdings, Inc. is a movie exhibition company. The Company is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the United States and Europe. The Company operates through two segments: U.S. markets and International markets. In the U.S. markets segment, it owns, leases or operates theatres in 43 states and the District of Columbia. The International markets segment has operations in or partial interest in theatres in the United Kingdom, Germany, Spain, Italy, Ireland, Portugal, Sweden, Finland, Norway, and Denmark. Its brands include AMC, AMC CLASSIC and others. It also offers food and beverage alternatives beyond traditional concession items, including collectible concession vessels, made-to-order meals, customized coffee, healthy snacks, beer, wine, premium cocktails, and dine-in theatre options. It operates approximately 900 theatres and 10,000 screens across the globe.
Contact Information
- Headquarters
- One Amc Way, 11500 Ash StreetLEAWOOD, KS, United States 66211
- Phone
- 913-213-2000
- Fax
- 561-694-1639
Executives
- Chairman of the Board, President, Chief Executive Officer
- Adam Aron
- Chief Financial Officer, Executive Vice President, Treasurer
- Sean Goodman
- Executive Vice President, Chief Operations and Development Officer
- Daniel Ellis
- Chief Human Resource Officer, Senior Vice President
- Carla Chavarria
- Executive Vice President - Worldwide Programming, Chief Content Officer
- Elizabeth Frank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 295.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-1.33 |
Book Value | $-7.09 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 47.4x |
Operating Margin | 0.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
